Ergebnisseite 16 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Openjobmetis S.p.A. 0RD2.L | $16.35 17.87 USD |
+74.28
|
$2.02M 2.21M USD | $17.02K 18.6K USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0.18 | $0.89 0.97 USD | |
| GROUPE SFPI SA 0N9P.L | $1.99 2.17 USD |
-0.75
|
$2.01M 2.2M USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $2.01M 2.2M USD | 0.057 | $0.35 0.38 USD | |
| AFC Ajax NV 0DI7.L | $10.45 11.42 USD |
+0.48
|
$1.99M 2.18M USD | $5 5.47 USD | $10.4 11.37 USD | $10.45 11.42 USD | $1.99M 2.18M USD | 0 | -$2.4 -2.6 USD | |
| Cegedim SA 0DYQ.L | $13.9 15.19 USD |
-0.36
|
$1.99M 2.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.18M USD | 0.073 | $1.9 2.08 USD | |
| USU Software AG 0NEY.L | $18.15 19.84 USD |
-0.55
|
$1.97M 2.15M USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.29 | $0.61 0.66 USD | |
| Panoro Energy ASA 0N08.L | $34.9 3.35 USD |
+0.58
|
$22.01M 2.11M USD | $2.25K 216.22 USD | $34.9 3.35 USD | $35.15 3.37 USD | $22.01M 2.11M USD | 0.10 | $3.48 0.33 USD | |
| Banque nationale de Belgique SA 0DT1.L | $475 519.24 USD |
+0.64
|
$1.92M 2.1M USD | $0 0 USD | $475 519.24 USD | $475 519.24 USD | $1.92M 2.1M USD | 0.0053 | $888.48 971.23 USD | |
| Lindsell Train Investment Trust Plc LTI.L | $818 1046.17 USD |
-0.24
|
$1.64M 2.09M USD | $444 567.85 USD | $797.6 1020.08 USD | $818 1046.17 USD | $1.64M 2.09M USD | 0 | -$9.17 -11.7 USD | |
| Rosenbauer International AG 0FRW.L | $29.9 32.68 USD |
+2.05
|
$1.91M 2.09M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $1.91M 2.09M USD | 0.47 | $0.63 0.69 USD | |
| Sabaf S.p.A. 0NIG.L | $19.23 21.02 USD |
+32.9
|
$1.9M 2.08M USD | $14.24K 15.57K USD | $0 0 USD | $0 0 USD | $1.9M 2.08M USD | 0.090 | $2.13 2.33 USD | |
| Deutsche Rohstoff AG 0W2J.L | $40.6 44.38 USD |
0
|
$1.87M 2.04M USD | $8 8.75 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.87M 2.04M USD | 0.081 | $5.01 5.47 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.6 18.15 USD |
0
|
$1.86M 2.03M USD | $10.83K 11.83K USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.86M 2.03M USD | 0.27 | $0.6 0.66 USD | |
| Equita Group S.p.A. 0DEY.L | $3.71 4.06 USD |
+4.51
|
$1.86M 2.03M USD | $20.08K 21.95K USD | $0 0 USD | $0 0 USD | $1.86M 2.03M USD | 0.082 | $0.45 0.49 USD | |
| La Française de l'Energie S.A. 0RIL.L | $37.55 41.05 USD |
-0.53
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0.74 | $0.5 0.55 USD | |
| Lucas Bols N.V. 0R6E.L | $15.55 17 USD |
+3.67
|
$1.83M 2M USD | $5.46K 5.97K USD | $0 0 USD | $0 0 USD | $1.83M 2M USD | 0.17 | $0.89 0.97 USD | |
| Volta Finance Limited VTA.L | $5.04 5.5 USD |
0
|
$1.78M 1.95M USD | $2.01K 2.19K USD | $5.14 5.62 USD | $5.14 5.62 USD | $1.78M 1.95M USD | 0.00056 | $88.9 97.18 USD | |
| SQLI SA 0Q90.L | $43.8 47.88 USD |
+3.3
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.37 | $1.16 1.27 USD | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0.082 | $0.92 1.01 USD | |
| Kendrion N.V. 0G68.L | $12.9 14.1 USD |
-0.62
|
$1.76M 1.92M USD | $823 899.65 USD | $12.9 14.1 USD | $13 14.21 USD | $1.76M 1.92M USD | 0.14 | $0.92 1 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $17.5 19.13 USD |
+11.11
|
$1.74M 1.91M USD | $910K 994.75K USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0.16 | $1.07 1.17 USD | |
| eGain Corporation 0IFM.L | $6.44 — |
+14.59
|
$1.9M — | $21 — | $6.38 — | $6.44 — | $1.9M — | 2.01 | $0.03 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $5.12 5.6 USD |
+1.59
|
$1.73M 1.89M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.73M 1.89M USD | 0.037 | $1.38 1.51 USD | |
| Emak S.p.A. 0N9O.L | $1.19 1.3 USD |
+0.51
|
$1.71M 1.86M USD | $63.7K 69.63K USD | $0 0 USD | $0 0 USD | $1.71M 1.86M USD | 0.057 | $0.21 0.23 USD | |
| Orascom Development Holding AG 0QOY.L | $4.12 4.69 USD |
-12.34
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.23 | $0.17 0.2 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.019 | $34.22 38.93 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.7 32.47 USD |
0
|
$1.69M 1.84M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.69M 1.84M USD | 0.16 | $1.83 2 USD | |
| BHG Group AB (publ) 0SOM.L | $16.73 1.63 USD |
-0.86
|
$18.85M 1.84M USD | $5.19K 506.32 USD | $16.68 1.63 USD | $17.04 1.66 USD | $18.85M 1.84M USD | 0.043 | $3.86 0.38 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Bastide Le Confort Médical SA 0IP1.L | $22.85 24.98 USD |
+5.79
|
$1.68M 1.83M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.68M 1.83M USD | 0.12 | $1.83 2 USD | |
| UroGen Pharma Ltd. 0XOD.L | $13.1 — |
-0.81
|
$1.83M — | $70 — | $13.1 — | $13.1 — | $1.83M — | 0 | -$5.05 — | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$1.68M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.33 | $0.08 0.09 USD | |
| uniQure N.V. 0EE0.L | $4.77 — |
-2.15
|
$1.83M — | $317 — | $4.76 — | $4.93 — | $1.83M — | 0.0069 | $6.89 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | -$0.21 -0.2 USD | |
| AMSC ASA 0JE5.L | $31.65 3.04 USD |
+1.61
|
$18.77M 1.8M USD | $44.86K 4.3K USD | $0 0 USD | $0 0 USD | $18.77M 1.8M USD | 0.10 | $2.99 0.29 USD | |
| Beyond, Inc. 0KDU.L | $15.7 — |
-4.77
|
$1.77M — | $4.6K — | $15.67 — | $16.46 — | $1.77M — | 0.019 | $7.99 — | |
| Columbus A/S 0NPJ.L | $9.54 1.4 USD |
+28.21
|
$12.05M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 1.77M USD | 0 | -$0.15 -0.02 USD | |
| Aimia Inc. 0UGP.L | $2.3 1.71 USD |
-14.81
|
$2.38M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.77M USD | 0 | -$0.43 -0.3 USD | |
| KAP AG 0EWJ.L | $25 27.33 USD |
<0.01
|
$1.61M 1.76M USD | $510 557.5 USD | $25 27.33 USD | $25 27.33 USD | $1.61M 1.76M USD | 0.054 | $4.55 4.98 USD | |
| Bulten AB (publ) 0P49.L | $89 8.69 USD |
+0.79
|
$17.36M 1.69M USD | $22.62K 2.21K USD | $0 0 USD | $0 0 USD | $17.36M 1.69M USD | 0.53 | $1.67 0.16 USD | |
| Hexaom S.A. 0F8T.L | $22 24.05 USD |
-5.17
|
$1.54M 1.69M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.54M 1.69M USD | 0.069 | $3.15 3.44 USD | |
| Orell Füssli AG 0QME.L | $80.4 91.48 USD |
+4.42
|
$1.48M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.68M USD | 0.16 | $4.79 5.45 USD | |
| Digital Bros S.p.A. 0N8R.L | $10.4 11.37 USD |
+29.51
|
$1.53M 1.68M USD | $6.1K 6.66K USD | $0 0 USD | $0 0 USD | $1.53M 1.68M USD | 0.054 | $1.9 2.08 USD | |
| Eagle Football Group Société anonyme 0HX1.L | $2.21 2.42 USD |
+0.45
|
$1.49M 1.63M USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | -$1.45 -1.5 USD | |
| Aquafil S.p.A. 0ROH.L | $3.12 3.41 USD |
-1.27
|
$1.49M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.62M USD | 0.097 | $0.32 0.35 USD | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$1.43M 1.62M USD | $168K 191.15K USD | $0 0 USD | $0 0 USD | $1.43M 1.62M USD | 0 | -$0.28 -0.3 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $10.34 11.76 USD |
+42.04
|
$1.39M 1.59M USD | $34.32K 39.05K USD | $0 0 USD | $0 0 USD | $1.39M 1.59M USD | 0 | -$0.85 -0.9 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $22.7 24.81 USD |
+0.9
|
$1.44M 1.57M USD | $2 2.19 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.44M 1.57M USD | 0.24 | $0.92 1.01 USD | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$1.43M 1.56M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.10 | $0.23 0.25 USD | |
| technotrans SE 0JMU.L | $20.65 22.57 USD |
+3.25
|
$1.43M 1.56M USD | $910K 994.75K USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.20 | $1.02 1.11 USD | |
| UBM Development AG 0GD5.L | $19.75 21.59 USD |
+5.91
|
$1.42M 1.56M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.42M 1.56M USD | 0.054 | $3.62 3.95 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$1.42M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.55M USD | 0.58 | $0.17 0.18 USD | |
| Cicor Technologies Ltd. 0QPR.L | $50.2 57.12 USD |
+1.21
|
$1.34M 1.52M USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $1.34M 1.52M USD | 0.19 | $2.57 2.92 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$1.37M 1.5M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37M 1.5M USD | 0.23 | $0.2 0.22 USD | |
| Grammer AG 0OQX.L | $11.2 12.24 USD |
+13.71
|
$1.37M 1.5M USD | $356 389.16 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | -$1.34 -1.4 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.68 1.83 USD |
+4.36
|
$1.36M 1.49M USD | $97.92K 107.04K USD | $0 0 USD | $0 0 USD | $1.36M 1.49M USD | 0.058 | $0.29 0.31 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Omeros Corporation 0KBU.L | $3.3 — |
-5.17
|
$1.44M — | $554 — | $3.3 — | $3.33 — | $1.44M — | 0.010 | $3.14 — | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Accuray Incorporated 0H8I.L | $1.53 — |
-3.79
|
$1.44M — | $9.1K — | $0 — | $0 — | $1.44M — | 0 | -$0.14 — | |
| Enea AB (publ) 0RP6.L | $74.9 7.31 USD |
+7.31
|
$14.33M 1.4M USD | $97.06K 9.47K USD | $0 0 USD | $0 0 USD | $14.33M 1.4M USD | 0.10 | $6.9 0.67 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.25M 1.37M USD | 0.11 | $0.09 0.1 USD | |
| Hunter Group ASA 0JI3.L | $2.39 0.23 USD |
+11.15
|
$14.18M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.36M USD | 2.65 | $0.01 0.0008 USD | |
| Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$14.07M 1.35M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $14.07M 1.35M USD | 0 | -$11.55 -1.1 USD | |
| Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$1.2M 1.31M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.084 | $1.03 1.12 USD | |
| Roularta Media Group NV 0HC8.L | $10.6 11.59 USD |
+0.47
|
$1.19M 1.3M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0.075 | $1.41 1.54 USD | |
| RTX A/S 0NQJ.L | $100.75 14.77 USD |
+4.94
|
$8.75M 1.28M USD | $1.59M 232.52K USD | $0 0 USD | $0 0 USD | $8.75M 1.28M USD | 0.26 | $3.75 0.55 USD | |
| Immobel SA 0NC0.L | $27.6 30.17 USD |
-2.3
|
$1.14M 1.24M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.14M 1.24M USD | 0.029 | $9.25 10.11 USD | |
| Softronic AB (publ) 0GU8.L | $22.5 2.2 USD |
+5.88
|
$12.68M 1.24M USD | $17.95K 1.75K USD | $0 0 USD | $0 0 USD | $12.68M 1.24M USD | 0.14 | $1.54 0.15 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $8.45 9.24 USD |
-0.12
|
$1.13M 1.23M USD | $8 8.75 USD | $8.29 9.06 USD | $8.5 9.29 USD | $1.13M 1.23M USD | 0 | -$0.93 -1.01 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Pricer AB (publ) 0H38.L | $11.36 1.11 USD |
+1.79
|
$12.57M 1.23M USD | $6.45K 629.6 USD | $11.12 1.09 USD | $11.46 1.12 USD | $12.57M 1.23M USD | 0.24 | $0.46 0.04 USD | |
| IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$1.12M 1.23M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $1.12M 1.23M USD | 0.30 | $0.2 0.22 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $9.44 10.74 USD |
+1.51
|
$1.07M 1.22M USD | $1 1.14 USD | $9.44 10.74 USD | $9.44 10.74 USD | $1.07M 1.22M USD | 0 | -$1.63 -1.8 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Marimekko Oyj 0JX9.L | $13.96 15.26 USD |
-0.79
|
$1.07M 1.17M USD | $2 2.19 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.07M 1.17M USD | 0.22 | $0.62 0.67 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $13.13 14.35 USD |
-5.54
|
$1.06M 1.16M USD | $22.14K 24.2K USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0.26 | $0.5 0.54 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.11 — |
-5.25
|
$1.15M — | $8.08K — | $4.11 — | $4.25 — | $1.15M — | 0 | -$0.81 — | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $131.6 12.85 USD |
-3.09
|
$11.74M 1.15M USD | $291 28.41 USD | $131.4 12.83 USD | $135 13.18 USD | $11.74M 1.15M USD | 0.057 | $22.96 2.24 USD | |
| Tethys Oil AB (publ) 0A1V.L | $33.41 3.26 USD |
+1.02
|
$11.69M 1.14M USD | $1.76K 171.8 USD | $33.41 3.26 USD | $33.41 3.26 USD | $11.69M 1.14M USD | 0.46 | $0.72 0.07 USD | |
| Photocure ASA 0IMT.L | $59.5 5.71 USD |
0
|
$11.64M 1.12M USD | $16.98K 1.63K USD | $0 0 USD | $0 0 USD | $11.64M 1.12M USD | 0 | -$2.53 -0.2 USD | |
| Proact IT Group AB (publ) 0GT3.L | $133 12.98 USD |
+1.99
|
$11.3M 1.1M USD | $3 0.29 USD | $133 12.98 USD | $133 12.98 USD | $11.3M 1.1M USD | 0.28 | $4.69 0.46 USD | |
| q.beyond AG 0CHZ.L | $0.8299 0.91 USD |
+21.1
|
$997.66K 1.09M USD | $3 3.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $997.66K 1.09M USD | 0.10 | $0.08 0.08 USD | |
| Otello Corporation ASA 0FI5.L | $8.02 0.77 USD |
+2.3
|
$11.21M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 1.08M USD | 0.0059 | $13.41 1.29 USD | |
| Kapsch TrafficCom AG 0GTO.L | $8.08 8.83 USD |
+2.28
|
$964.77K 1.05M USD | $819 895.28 USD | $0 0 USD | $0 0 USD | $964.77K 1.05M USD | 0 | -$2.06 -2.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $17.44 19.06 USD |
-0.8
|
$955.72K 1.04M USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $955.72K 1.04M USD | 0.023 | $7.28 7.95 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.98 — |
-2.92
|
$1.03M — | $59 — | $5.98 — | $6.1 — | $1.03M — | 0.18 | $0.33 — | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
+15.53
|
$902.9K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.9K 1.03M USD | 0 | -$8.07 -9.1 USD | |
| Creades AB 0QI9.L | $76.5 7.47 USD |
+1.32
|
$10.45M 1.02M USD | $496 48.42 USD | $76.5 7.47 USD | $76.5 7.47 USD | $10.45M 1.02M USD | 0.13 | $5.8 0.57 USD | |
| Vocento, S.A. 0KDD.L | $0.8499 0.92 USD |
-1.17
|
$921.35K 1.01M USD | $152 166.16 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $921.35K 1.01M USD | 0.046 | $0.18 0.2 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.65 1.8 USD |
-1.2
|
$912.63K 997.63K USD | $12 13.12 USD | $1.65 1.8 USD | $1.65 1.8 USD | $912.63K 997.63K USD | 0.074 | $0.22 0.24 USD | |
| Awilco LNG ASA 0Q4G.L | $7.98 0.77 USD |
-3.27
|
$10.39M 996.86K USD | $2.79K 267.26 USD | $7.98 0.77 USD | $8.01 0.77 USD | $10.39M 996.86K USD | 0.051 | $1.56 0.15 USD | |
| Feintool International Holding AG 0QLM.L | $17.25 19.63 USD |
-1.43
|
$851.02K 968.28K USD | $2.25K 2.56K USD | $0 0 USD | $0 0 USD | $851.02K 968.28K USD | 0.044 | $3.92 4.46 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.96 3.24 USD |
-2.95
|
$884.2K 966.55K USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $884.2K 966.55K USD | 0.015 | $1.88 2.06 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $1.33 — |
-6.62
|
$947.05K — | $4.55K — | $0 — | $0 — | $947.05K — | 0 | -$0.93 — | |
| Kudelski SA 0QNQ.L | $1.53 1.74 USD |
+6.99
|
$827.93K 942K USD | $246 279.9 USD | $0 0 USD | $0 0 USD | $827.93K 942K USD | 0.059 | $0.26 0.29 USD | |
| Cadiz Inc. 0HS4.L | $3.1 — |
+2.65
|
$938.86K — | $500 — | $3.1 — | $3.1 — | $938.86K — | 0 | -$0.83 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||