Ergebnisseite 13 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiskars Oyj Abp 0L9Q.L | $17.22 18.82 USD |
+0.47
|
$13.56M 14.82M USD | $99 108.22 USD | $17.22 18.82 USD | $17.22 18.82 USD | $13.56M 14.82M USD | 0.12 | $1.34 1.46 USD | |
| SpareBank 1 Østlandet 0RU6.L | $133.6 12.82 USD |
-1.31
|
$153.41M 14.72M USD | $182 17.46 USD | $133.6 12.82 USD | $133.6 12.82 USD | $153.41M 14.72M USD | 0.10 | $12.57 1.21 USD | |
| Italmobiliare S.p.A. 0RP4.L | $30.15 32.96 USD |
-0.5
|
$13.22M 14.46M USD | $33 36.07 USD | $29.65 32.41 USD | $30.15 32.96 USD | $13.22M 14.46M USD | 0.091 | $3.31 3.61 USD | |
| Moltiply Group S.p.A. 0O2B.L | $38.05 41.59 USD |
-1.3
|
$13.22M 14.46M USD | $523 571.71 USD | $38.05 41.59 USD | $38.05 41.59 USD | $13.22M 14.46M USD | 0.90 | $0.42 0.46 USD | |
| Investis Holding SA 0RHV.L | $97.2 110.59 USD |
-1.09
|
$12.64M 14.38M USD | $273 310.62 USD | $0 0 USD | $0 0 USD | $12.64M 14.38M USD | 0.061 | $15.74 17.91 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $434 493.8 USD |
-0.46
|
$12.62M 14.36M USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $12.62M 14.36M USD | 0.094 | $45.9 52.22 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $47.78 — |
-0.71
|
$14.22M — | $466 — | $47.78 — | $47.78 — | $14.22M — | 0.068 | $6.99 — | |
| Argan SA 0GN6.L | $76.7 83.84 USD |
-2.29
|
$12.98M 14.18M USD | $3.53K 3.86K USD | $76.4 83.52 USD | $81.4 88.98 USD | $12.98M 14.18M USD | 0.025 | $29.58 32.33 USD | |
| Model N, Inc. 0K24.L | $29.84 — |
-0.09
|
$13.97M — | $910 — | $0 — | $0 — | $13.97M — | 0 | -$0.78 — | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.91 — |
-3.1
|
$13.89M — | $2.9K — | $9.91 — | $9.94 — | $13.89M — | 0.039 | $2.49 — | |
| Customers Bancorp, Inc. 0I5Z.L | $44.34 — |
-1.69
|
$13.87M — | $80 — | $42.25 — | $46 — | $13.87M — | 0.044 | $10.03 — | |
| Sensirion Holding AG 0SE5.L | $75.3 85.68 USD |
-1.05
|
$12.07M 13.74M USD | $897 1.02K USD | $75.3 85.68 USD | $79.1 90 USD | $12.07M 13.74M USD | 0.17 | $4.24 4.82 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.12 — |
-2.13
|
$13.71M — | $579 — | $73.12 — | $73.41 — | $13.71M — | 0.038 | $19.02 — | |
| Bufab AB (publ) 0QRA.L | $381 37.19 USD |
-0.78
|
$140.15M 13.68M USD | $1.2K 117.33 USD | $379.4 37.03 USD | $381.8 37.27 USD | $140.15M 13.68M USD | 0.28 | $13.56 1.32 USD | |
| Varonis Systems, Inc. 0VOU.L | $45.16 — |
+0.14
|
$13.66M — | $507 — | $45.06 — | $45.67 — | $13.66M — | 0 | -$1.21 — | |
| Leggett & Platt, Incorporated 0JTT.L | $10.39 — |
-0.62
|
$13.58M — | $5.18K — | $10.09 — | $10.53 — | $13.58M — | 0.035 | $2.96 — | |
| LTC Properties, Inc. 0JSP.L | $33.67 — |
-2.21
|
$13.56M — | $540 — | $33.66 — | $33.98 — | $13.56M — | 0.23 | $1.42 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Energiekontor AG 0E9V.L | $70.5 77.07 USD |
-0.84
|
$12.19M 13.32M USD | $8 8.75 USD | $70.5 77.07 USD | $70.9 77.5 USD | $12.19M 13.32M USD | 0.27 | $2.52 2.75 USD | |
| AF Gruppen ASA 0DH7.L | $137.2 13.16 USD |
-3.38
|
$137.03M 13.14M USD | $11.92K 1.14K USD | $0 0 USD | $0 0 USD | $137.03M 13.14M USD | 0.14 | $9.4 0.9 USD | |
| Vetoquinol SA 0O1O.L | $102.2 111.72 USD |
+0.59
|
$11.95M 13.07M USD | $70 76.52 USD | $102.2 111.72 USD | $102.2 111.72 USD | $11.95M 13.07M USD | 0.19 | $5.32 5.81 USD | |
| WisdomTree, Inc. 0LY1.L | $9.81 — |
-0.71
|
$12.99M — | $621 — | $9.76 — | $9.84 — | $12.99M — | 0.76 | $0.13 — | |
| Beijer Alma AB (publ) 0YG7.L | $219 21.38 USD |
+1.39
|
$132.9M 12.97M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $132.9M 12.97M USD | 0.22 | $9.67 0.94 USD | |
| Neurones S.A. 0GX2.L | $47.05 51.43 USD |
-0.63
|
$11.86M 12.97M USD | $150 163.97 USD | $46.85 51.21 USD | $47.3 51.71 USD | $11.86M 12.97M USD | 0.30 | $1.55 1.69 USD | |
| Trupanion, Inc. 0LH0.L | $28.5 — |
+3.6
|
$12.96M — | $89 — | $27.57 — | $28.66 — | $12.96M — | 0 | -$0.79 — | |
| Extreme Networks, Inc. 0IJW.L | $11.21 — |
-3.02
|
$12.95M — | $1.87K — | $11.2 — | $11.31 — | $12.95M — | 0.30 | $0.37 — | |
| Wabash National Corporation 0LSO.L | $21.75 — |
-3.68
|
$12.88M — | $10 — | $21.75 — | $21.75 — | $12.88M — | 1.12 | $0.19 — | |
| Ladder Capital Corp 0JSZ.L | $10.72 — |
-3.14
|
$12.84M — | $595 — | $10.72 — | $10.78 — | $12.84M — | 0.17 | $0.6 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $237.5 23.18 USD |
-2.06
|
$130.77M 12.77M USD | $787 76.82 USD | $237 23.13 USD | $242.5 23.67 USD | $130.77M 12.77M USD | 0.065 | $36.45 3.56 USD | |
| Invisio AB (publ) 0R86.L | $236 23.04 USD |
-1.67
|
$129.62M 12.65M USD | $56 5.47 USD | $236 23.04 USD | $236 23.04 USD | $129.62M 12.65M USD | 34.70 | $0.07 0.006 USD | |
| Biotest Aktiengesellschaft 0N70.L | $27.9 30.5 USD |
-0.71
|
$11.52M 12.59M USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $11.52M 12.59M USD | 0 | -$1.37 -1.5 USD | |
| Jungfraubahn Holding AG 0QNG.L | $190 216.18 USD |
-0.63
|
$11.03M 12.55M USD | $59 67.13 USD | $190 216.18 USD | $192 218.45 USD | $11.03M 12.55M USD | 0 | -$0.08 -0.08 USD | |
| Esker SA 0RSL.L | $193.2 211.19 USD |
-0.51
|
$11.42M 12.48M USD | $0 0 USD | $193.2 211.19 USD | $193.2 211.19 USD | $11.42M 12.48M USD | 0.80 | $2.39 2.61 USD | |
| Fagerhult Group AB 0RQH.L | $69.3 6.76 USD |
-2.12
|
$126.93M 12.39M USD | $1.42K 138.12 USD | $69.3 6.76 USD | $69.9 6.82 USD | $126.93M 12.39M USD | 0.24 | $2.79 0.27 USD | |
| Truecaller AB (publ) 0AA7.L | $37.44 3.65 USD |
+1.4
|
$126.67M 12.36M USD | $9.99K 975.54 USD | $37 3.61 USD | $37.88 3.7 USD | $126.67M 12.36M USD | 0.25 | $1.49 0.15 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $9.11 — |
-1.84
|
$12.11M — | $206 — | $9.09 — | $9.15 — | $12.11M — | 0 | -$11.58 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $71.3 81.12 USD |
-0.56
|
$10.5M 11.95M USD | $62 70.54 USD | $71.3 81.12 USD | $71.8 81.69 USD | $10.5M 11.95M USD | 0.54 | $1.31 1.48 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $11.4 8.46 USD |
-0.18
|
$16.04M 11.9M USD | $400 296.82 USD | $11.4 8.46 USD | $11.4 8.46 USD | $16.04M 11.9M USD | 0.12 | $0.92 0.68 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $26.63 — |
-4.44
|
$11.9M — | $15 — | $26.63 — | $26.63 — | $11.9M — | 0.20 | $1.31 — | |
| Cars.com Inc. 0HTZ.L | $19.13 — |
-1.23
|
$11.87M — | $1.9K — | $18.98 — | $19.14 — | $11.87M — | 2.10 | $0.09 — | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.62 10.11 USD |
+1.49
|
$15.89M 11.79M USD | $9.1K 6.75K USD | $0 0 USD | $0 0 USD | $15.89M 11.79M USD | 0.18 | $0.74 0.55 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Universal Corporation 0LJD.L | $46.8 — |
-0.3
|
$11.62M — | $223 — | $46.66 — | $47.71 — | $11.62M — | 0.13 | $3.47 — | |
| Sto SE & Co. KGaA 0G5B.L | $166.5 182.01 USD |
-2.75
|
$10.62M 11.61M USD | $980 1.07K USD | $166.5 182.01 USD | $166.5 182.01 USD | $10.62M 11.61M USD | 0.11 | $14.43 15.77 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $21.12 — |
-0.83
|
$11.52M — | $260 — | $20.54 — | $21.12 — | $11.52M — | 0.15 | $1.32 — | |
| Volati AB (publ) 0RKK.L | $119.6 11.67 USD |
-4.78
|
$116.85M 11.41M USD | $302 29.48 USD | $119.6 11.67 USD | $121.2 11.83 USD | $116.85M 11.41M USD | 0.21 | $5.44 0.53 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $18.78 — |
-1.73
|
$11.36M — | $1.99K — | $18.65 — | $18.87 — | $11.36M — | 0 | -$1.54 — | |
| Torex Gold Resources Inc. 0VL5.L | $20.31 15.07 USD |
+2.32
|
$15.25M 11.32M USD | $9.1K 6.75K USD | $0 0 USD | $0 0 USD | $15.25M 11.32M USD | 0.10 | $2.02 1.5 USD | |
| KSB SE & Co. KGaA 0BQE.L | $608.6 665.28 USD |
-0.57
|
$10.34M 11.3M USD | $410 448.19 USD | $608.6 665.28 USD | $610.95 667.85 USD | $10.34M 11.3M USD | 0.11 | $53.47 58.45 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.46 — |
-0.46
|
$11.29M — | $1.1K — | $6.34 — | $6.49 — | $11.29M — | 0.23 | $0.28 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $0 20.82 USD |
0
|
$10.32M 11.28M USD | $1.23M 819.19K USD | $0 0 USD | $0 0 USD | $10.32M 11.28M USD | 0.048 | $3.92 4.28 USD | |
| Q32 Bio Inc. 0T6G.L | $29.24 — |
-0.55
|
$11.25M — | $5.1K — | $0 — | $0 — | $11.25M — | 0 | -$0.05 — | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $46.9 51.27 USD |
+7.32
|
$10.21M 11.16M USD | $465 508.31 USD | $0 0 USD | $0 0 USD | $10.21M 11.16M USD | 0.065 | $7.16 7.83 USD | |
| Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$9.77M 11.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77M 11.12M USD | 0.12 | $148.16 168.57 USD | |
| Bystronic AG 0QW1.L | $464 527.93 USD |
+0.87
|
$9.58M 10.9M USD | $546 621.23 USD | $0 0 USD | $0 0 USD | $9.58M 10.9M USD | 0 | -$13.82 -15.7 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $11.82 12.92 USD |
-3.9
|
$9.97M 10.9M USD | $6 6.56 USD | $11.82 12.92 USD | $11.86 12.96 USD | $9.97M 10.9M USD | 0.17 | $0.69 0.76 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $420.5 41.05 USD |
+7.41
|
$111.4M 10.87M USD | $1.31K 127.97 USD | $411 40.12 USD | $430 41.97 USD | $111.4M 10.87M USD | 17.74 | $0.24 0.02 USD | |
| Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$41.72M 10.6M USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $41.72M 10.6M USD | 0.10 | $5.65 1.44 USD | |
| Zuora, Inc. 0XL5.L | $9.73 — |
+1.1
|
$10.6M — | $1.84K — | $9.47 — | $9.74 — | $10.6M — | 0 | -$0.83 — | |
| Harmonic Inc. 0J38.L | $12 — |
+2.27
|
$10.54M — | $8 — | $12 — | $12 — | $10.54M — | 0.74 | $0.16 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $143.8 157.19 USD |
-0.43
|
$9.49M 10.38M USD | $250 273.28 USD | $143 156.32 USD | $145.2 158.72 USD | $9.49M 10.38M USD | 0.21 | $6.66 7.28 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $21.69 — |
-8.37
|
$10.37M — | $3.76K — | $21.51 — | $22.2 — | $10.37M — | 0 | -$5.06 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $63.59 — |
-0.76
|
$10.29M — | $20.52K — | $63.44 — | $63.85 — | $10.29M — | 0.050 | $12.49 — | |
| Equasens Société anonyme 0R9T.L | $64.2 70.18 USD |
-1.08
|
$9.41M 10.29M USD | $2 2.19 USD | $64.2 70.18 USD | $64.2 70.18 USD | $9.41M 10.29M USD | 0.24 | $2.58 2.82 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $106.05 — |
-1.39
|
$10.27M — | $451 — | $104.11 — | $106.22 — | $10.27M — | 0.21 | $4.83 — | |
| NB Private Equity Partners Limited NBPU.L | $21 — |
0
|
$10.25M — | $27.3K — | $0 — | $0 — | $10.25M — | 0.019 | $10.98 — | |
| Mensch und Maschine Software SE 0RS2.L | $58.3 63.73 USD |
-2.83
|
$9.22M 10.08M USD | $392 428.51 USD | $58.2 63.62 USD | $59.7 65.26 USD | $9.22M 10.08M USD | 0.42 | $1.36 1.48 USD | |
| ATOSS Software SE 0N66.L | $234 255.79 USD |
-0.21
|
$9.22M 10.08M USD | $1.21K 1.32K USD | $231.5 253.06 USD | $235 256.89 USD | $9.22M 10.08M USD | 0.96 | $2.43 2.66 USD | |
| TFF Group 0IH4.L | $42.5 46.46 USD |
+1.67
|
$9.21M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 0.41 | $1.03 1.12 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Altamir SCA 0N5Z.L | $24.61 26.9 USD |
+3.24
|
$9.1M 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1M 9.94M USD | 0.030 | $8 8.75 USD | |
| Nexus AG 0FGL.L | $58.09 63.5 USD |
-0.58
|
$9.07M 9.91M USD | $3.92K 4.28K USD | $58.09 63.5 USD | $58.09 63.5 USD | $9.07M 9.91M USD | 0.51 | $1.12 1.22 USD | |
| Assystem S.A. 0OA7.L | $56.8 62.09 USD |
-0.87
|
$8.95M 9.79M USD | $2 2.19 USD | $56.8 62.09 USD | $57.4 62.75 USD | $8.95M 9.79M USD | 0.24 | $2.28 2.49 USD | |
| Edgio, Inc. 0JUZ.L | $9.5 — |
+2.68
|
$9.75M — | $4.56K — | $0 — | $0 — | $9.75M — | 0 | -$0.37 — | |
| Synergie SE 0HDQ.L | $36.5 39.9 USD |
+0.55
|
$8.77M 9.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 9.58M USD | 0.12 | $2.96 3.23 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $1.26 1.43 USD |
+0.4
|
$7.99M 9.09M USD | $212 241.21 USD | $1.26 1.43 USD | $1.26 1.43 USD | $7.99M 9.09M USD | 0 | -$0.01 -0.01 USD | |
| Viasat, Inc. 0LPE.L | $15.74 — |
-0.11
|
$8.94M — | $1.17K — | $15.07 — | $15.82 — | $8.94M — | 0 | -$0.21 — | |
| Groupe CRIT SA 0DZJ.L | $72.4 79.14 USD |
-0.82
|
$8.16M 8.92M USD | $0 0 USD | $72.4 79.14 USD | $72.4 79.14 USD | $8.16M 8.92M USD | 0.18 | $3.97 4.34 USD | |
| Gogo Inc. 0IYQ.L | $10.67 — |
+1.72
|
$8.88M — | $198 — | $10.41 — | $10.71 — | $8.88M — | 0.078 | $1.36 — | |
| Séché Environnement SA 0OG6.L | $103.4 113.03 USD |
+0.39
|
$8.05M 8.8M USD | $6 6.56 USD | $103.4 113.03 USD | $103.8 113.47 USD | $8.05M 8.8M USD | 0.28 | $3.64 3.98 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $0 15.35 USD |
0
|
$8.04M 8.78M USD | $4.68M 3.04M USD | $0 0 USD | $0 0 USD | $8.04M 8.78M USD | 0.050 | $2.77 3.02 USD | |
| Solstad Offshore ASA 0G2Z.L | $40.5 3.89 USD |
-2.4
|
$91.05M 8.73M USD | $492 47.2 USD | $40.5 3.89 USD | $40.5 3.89 USD | $91.05M 8.73M USD | 0 | -$13.61 -1.3 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.79 — |
-1.42
|
$8.73M — | $50 — | $71.79 — | $71.79 — | $8.73M — | 0.041 | $17.47 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Realia Business, S.A. 0KBV.L | $1 1.09 USD |
-2.83
|
$7.95M 8.69M USD | $44 48.1 USD | $1 1.09 USD | $1 1.09 USD | $7.95M 8.69M USD | 0.14 | $0.07 0.08 USD | |
| Proto Labs, Inc. 0KRR.L | $30.9 — |
-0.95
|
$8.64M — | $9.3K — | $0 — | $0 — | $8.64M — | 0.24 | $1.26 — | |
| Oeneo SA 0O33.L | $11.95 13.06 USD |
-0.42
|
$7.9M 8.64M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $7.9M 8.64M USD | 0.20 | $0.57 0.62 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $175.5 191.85 USD |
-0.85
|
$7.9M 8.63M USD | $4 4.37 USD | $175 191.3 USD | $177.5 194.03 USD | $7.9M 8.63M USD | 0.25 | $6.98 7.63 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $16.05 — |
-0.55
|
$8.59M — | $200 — | $16.05 — | $16.05 — | $8.59M — | 0.032 | $5.01 — | |
| Argan, Inc. 0HHO.L | $69.2 — |
+0.67
|
$8.52M — | $21 — | $68.73 — | $70.89 — | $8.52M — | 0.30 | $2.23 — | |
| BayWa Aktiengesellschaft 0AH7.L | $22.1 24.16 USD |
-2.43
|
$7.72M 8.44M USD | $10 10.93 USD | $22.1 24.16 USD | $22.8 24.92 USD | $7.72M 8.44M USD | 0.078 | $2.81 3.07 USD | |
| OHB SE 0FH7.L | $43.4 47.44 USD |
+0.7
|
$7.6M 8.3M USD | $18.6K 20.33K USD | $0 0 USD | $0 0 USD | $7.6M 8.3M USD | 0.28 | $1.52 1.66 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $38.38 — |
-2.41
|
$8.24M — | $1 — | $38.19 — | $38.38 — | $8.24M — | 0.17 | $2.22 — | |
| Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0.15 | $0.62 0.68 USD | |
| HCI Group, Inc. 0J22.L | $98.31 — |
+0.42
|
$8.14M — | $115 — | $98.31 — | $102.36 — | $8.14M — | 0 | -$0.55 — | |
| ZEAL Network SE 0QJQ.L | $33.6 36.73 USD |
-3.45
|
$7.42M 8.11M USD | $250 273.28 USD | $33.6 36.73 USD | $34.1 37.28 USD | $7.42M 8.11M USD | 0.56 | $0.59 0.65 USD | |
| GeoPark Limited 0MDP.L | $10.17 — |
-1.26
|
$8.08M — | $4.57K — | $9.91 — | $10.21 — | $8.08M — | 0.061 | $1.66 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||