Result Page 4 for Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Connecticut Light and Power Company CNLTN | $32.02 — |
+0.06
|
$193.25M — | $748 — | $32.02 — | $32.02 — | $193.25M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
0
|
$187.09M — | $200 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Maxim Power MXGFF | $2.99 — |
-9.36
|
$151.59M — | $3.85K — | $2.99 — | $3.22 — | $151.59M — | 7.66 | $0.39 — | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.27 — |
+50
|
$103.66M — | $53.93K — | $0.1799 — | $0.28 — | $103.66M — | 0 | -$0.09 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$43.47M — | $210 — | $2.1 — | $2.1 — | $43.47M — | 0 | -$0.3 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| EverGen Infrastructure EVGIF | $1.5 — |
+2.04
|
$20.89M — | $1.7K — | $1.5 — | $1.53 — | $20.89M — | 0 | -$0.23 — | |
| ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$19.61M — | $5K — | $0.02999 — | $0.02999 — | $19.61M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.53 — |
-3.64
|
$18.65M — | $2K — | $0.53 — | $0.53 — | $18.65M — | 0 | -$0.06 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Summer Energy SUME | $0.5 — |
+2.06
|
$16.46M — | $18.5K — | $0.45 — | $0.55 — | $16.46M — | 8.33 | $0.06 — | |
| RE Royalties RROYF | $0.26 — |
-29.92
|
$16.19M — | $2.95K — | $0.26 — | $0.26 — | $16.19M — | 0 | -$0.05 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.05999 — |
+65.92
|
$12.56M — | $100 — | $0.05999 — | $0.05999 — | $12.56M — | 0 | $0 — | |
| Clean TeQ Water CNQQF | $0.1799 — |
-28
|
$12.53M — | $100 — | $0.1799 — | $0.1799 — | $12.53M — | 0 | -$0.03 — | |
| 3Power Energy PSPW | $0.007 — |
+536.36
|
$12.48M — | $3.9K — | $0.007 — | $0.007 — | $12.48M — | 0 | $0 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.1799 — |
+20.03
|
$7.49M — | $3.27K — | $0.1499 — | $0.19 — | $7.49M — | 0 | -$0.33 — | |
| Global Environmental Energy GEECF | $0 — |
+900
|
$5.78M — | $22.8K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| EuroSite Power EUSP | $0.05999 — |
+0.9
|
$4.61M — | $30K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.01 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$3.84M — | $2.5K — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.65K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.02 — |
+5.5
|
$2.18M — | $1.25K — | $0.02 — | $0.02 — | $2.18M — | 1.89 | $0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $449 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $550 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
+900
|
$3.05K — | $13.02K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Bud Genius RIGH | $0 — |
0
|
$1.59K — | $77.7K — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $15.09 — |
+3.9
|
$0 — | $120 — | $15.09 — | $15.09 — | $0 — | 12.81 | $1.18 — | |
| NSTAR Electric Company NSARO | $75.82 — |
-0.27
|
$0 — | $937 — | $75.82 — | $75.85 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $86.36 — |
-2.97
|
$0 — | $11 — | $86.36 — | $86.36 — | $0 — | 16.92 | $5.1 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortis FORFF | $13.98 — |
-8.64
|
$0 — | $1.01K — | $13.98 — | $13.98 — | $0 — | 7.10 | $1.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}