Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $114 0 USD |
+4.11
|
$31.16M 0 USD | $113.1K 0 USD | $0 0 USD | $0 0 USD | $31.16M 0 USD | 3.45 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $5.5 0 USD |
0
|
$9.68M 0 USD | $238.22K 0 USD | $5 0 USD | $5.5 0 USD | $9.68M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $25.2 0 USD |
+1.61
|
$492.19M 0 USD | $172.09K 0 USD | $24.8 0 USD | $25.4 0 USD | $492.19M 0 USD | 8.40 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1.08 0 USD |
+4.88
|
$9.21M 0 USD | $24.18K 0 USD | $1.04 0 USD | $1.08 0 USD | $9.21M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.02 0 USD |
+0.46
|
$8.26M 0 USD | $23.98K 0 USD | $3.95 0 USD | $4.1 0 USD | $8.26M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.92 0 USD |
-6.15
|
$3M 0 USD | $397.22K 0 USD | $0.92 0 USD | $0.9499 0 USD | $3M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.5 0 USD |
0
|
$67.95M 0 USD | $364.1K 0 USD | $8.5 0 USD | $8.75 0 USD | $67.95M 0 USD | 0 | -$0.03 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.88 0 USD |
0
|
$3.77M 0 USD | $107.78K 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $169 0 USD |
0
|
$869.43M 0 USD | $256.21K 0 USD | $166.6 0 USD | $171.8 0 USD | $869.43M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3699 0 USD |
+1.37
|
$14.41M 0 USD | $9.46M 0 USD | $0.3499 0 USD | $0.38 0 USD | $14.41M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.6999 0 USD |
-3.45
|
$4.59M 0 USD | $124 0 USD | $0.6999 0 USD | $0.6999 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.3 0 USD |
-0.33
|
$100.38M 0 USD | $126.32K 0 USD | $15.3 0 USD | $15.5 0 USD | $100.38M 0 USD | 7.65 | $0.02 0 USD | |
| Condor Gold Plc CNR.L | $23.37 0 USD |
+3.87
|
$47.54M 0 USD | $379.91K 0 USD | $22.06 0 USD | $24.5 0 USD | $47.54M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $95.05 0 USD |
-2.51
|
$3.85M 0 USD | $145 0 USD | $95 0 USD | $98.25 0 USD | $3.85M 0 USD | 19.01 | $0.05 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,627 0 USD |
+1.06
|
$4.02B 0 USD | $21.18K 0 USD | $1,605 0 USD | $1,639 0 USD | $4.02B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.49 0 USD |
+2.71
|
$25.42M 0 USD | $149 0 USD | $3.49 0 USD | $3.49 0 USD | $25.42M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9 0 USD |
+4.35
|
$10.31M 0 USD | $2.32K 0 USD | $9 0 USD | $9.25 0 USD | $10.31M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,100 0 USD |
-1.32
|
$18.59B 0 USD | $6 0 USD | $4,100 0 USD | $4,100 0 USD | $18.59B 0 USD | 40.19 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $65.84 0 USD |
+3.2
|
$49.86M 0 USD | $40.1K 0 USD | $65.75 0 USD | $66.7 0 USD | $49.86M 0 USD | 7.31 | $0.09 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
+0.14
|
$38.23M 0 USD | $9.13M 0 USD | $0.6099 0 USD | $0.67 0 USD | $38.23M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
0
|
$4.97M 0 USD | $2.52M 0 USD | $0.26 0 USD | $0.28 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $67.96 0 USD |
-0.06
|
$77.64M 0 USD | $1.9K 0 USD | $66.02 0 USD | $67.96 0 USD | $77.64M 0 USD | 0 | -$0.16 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $2.48 0 USD |
-2.57
|
$28.48M 0 USD | $689.04K 0 USD | $2.46 0 USD | $2.68 0 USD | $28.48M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $4.47 0 USD |
+1.59
|
$17.83M 0 USD | $6.71K 0 USD | $4.47 0 USD | $4.47 0 USD | $17.83M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $113.72 0 USD |
+0.19
|
$1.32B 0 USD | $1.01M 0 USD | $113 0 USD | $115 0 USD | $1.32B 0 USD | 18.95 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $26 0 USD |
-5.11
|
$553.55M 0 USD | $380.78K 0 USD | $26.2 0 USD | $26.4 0 USD | $553.55M 0 USD | 13.00 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $805 0 USD |
0
|
$154.52M 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $154.52M 0 USD | 61.92 | $0.13 0 USD | |
| Goldplat PLC GDP.L | $7.15 0 USD |
+1.42
|
$12M 0 USD | $75K 0 USD | $7.15 0 USD | $7.15 0 USD | $12M 0 USD | 7.15 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $1.7 0 USD |
-5.56
|
$7.69M 0 USD | $102.03K 0 USD | $1.7 0 USD | $1.7 0 USD | $7.69M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $7.5 0 USD |
+1.35
|
$381.78M 0 USD | $1.18M 0 USD | $7.3 0 USD | $7.5 0 USD | $381.78M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.7 0 USD |
+3.21
|
$98.84M 0 USD | $586.25K 0 USD | $4.43 0 USD | $4.7 0 USD | $98.84M 0 USD | 1.17 | $0.04 0 USD | |
| Katoro Gold plc KAT.L | $0.1199 0 USD |
+8.55
|
$1.91M 0 USD | $979.57K 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}