Result Page 2 for Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.27 3.93 USD |
+3.14
|
$4.75B 660.37M USD | $1.2M 167.4K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 660.37M USD | 217.46 | $0.13 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.63
|
$4.64B 645.2M USD | $901.6K 125.36K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.57 0.5 USD |
+4.08
|
$4.64B 644.86M USD | $43.62M 6.07M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.64B 644.86M USD | 0 | -$0.21 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
0
|
$4.45B 618.19M USD | $14.3M 1.99M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.19 5.45 USD |
+0.13
|
$4.38B 609.1M USD | $417.91K 58.11K USD | $38.88 5.41 USD | $39.8 5.53 USD | $4.38B 609.1M USD | 19.30 | $2.03 0.28 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.81 2.34 USD |
-0.83
|
$4.36B 606.91M USD | $6.9M 959.79K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.36B 606.91M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.76 4.14 USD |
-8.2
|
$4.24B 589.61M USD | $22.64M 3.15M USD | $29.7 4.13 USD | $31.65 4.4 USD | $4.24B 589.61M USD | 212.57 | $0.14 0.02 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.87 0.96 USD |
-0.43
|
$4.21B 585.19M USD | $7.89M 1.1M USD | $6.84 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.31 1.99 USD |
+0.7
|
$4.14B 576.07M USD | $2.78M 386.21K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.14B 576.07M USD | 143.09 | $0.1 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.22 2.12 USD |
+1.33
|
$4.1B 569.69M USD | $2.58M 358.65K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.1B 569.69M USD | 108.71 | $0.14 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.7 3.02 USD |
-0.14
|
$4.04B 561.68M USD | $1.51M 210.62K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.04B 561.68M USD | 24.65 | $0.88 0.12 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+1.4
|
$3.94B 547.17M USD | $31.1M 4.32M USD | $6.24 0.87 USD | $6.51 0.91 USD | $3.94B 547.17M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.36 6.03 USD |
+0.21
|
$3.9B 541.85M USD | $2.06M 286.55K USD | $43.1 5.99 USD | $44.9 6.24 USD | $3.9B 541.85M USD | 0 | -$0.21 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.65 1.48 USD |
+3.3
|
$3.89B 541.54M USD | $23.42M 3.26M USD | $10.14 1.41 USD | $10.9 1.52 USD | $3.89B 541.54M USD | 62.64 | $0.17 0.02 USD | |
| Beken Corporation 603068.SS | $25.8 3.59 USD |
-6.76
|
$3.88B 539.62M USD | $36.05M 5.01M USD | $25.8 3.59 USD | $30.44 4.23 USD | $3.88B 539.62M USD | 0 | -$0.38 -0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.49 3.27 USD |
+0.69
|
$3.86B 536.76M USD | $4.36M 605.96K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.86B 536.76M USD | 261.00 | $0.09 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.62 2.03 USD |
+1.81
|
$3.86B 536.14M USD | $6.32M 878.36K USD | $14.22 1.98 USD | $14.87 2.07 USD | $3.86B 536.14M USD | 23.20 | $0.63 0.09 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
-1.2
|
$3.75B 521.82M USD | $17.81M 2.48M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.43 2.42 USD |
+0.87
|
$3.71B 515.81M USD | $2.37M 329.81K USD | $17.17 2.39 USD | $17.68 2.46 USD | $3.71B 515.81M USD | 31.12 | $0.56 0.08 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.77 1.22 USD |
-3.31
|
$3.68B 511.55M USD | $54.36M 7.56M USD | $8.3 1.15 USD | $8.98 1.25 USD | $3.68B 511.55M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.4 1.17 USD |
-0.47
|
$3.59B 498.5M USD | $10.4M 1.45M USD | $8.31 1.16 USD | $8.54 1.19 USD | $3.59B 498.5M USD | 49.41 | $0.17 0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.61 0.78 USD |
+0.18
|
$3.54B 491.91M USD | $9.7M 1.35M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.54B 491.91M USD | 37.39 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.16 1.83 USD |
+0.46
|
$3.5B 487.33M USD | $1.46M 202.82K USD | $12.98 1.8 USD | $13.14 1.83 USD | $3.5B 487.33M USD | 8.17 | $1.61 0.22 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.64 3.43 USD |
-1.91
|
$3.5B 486.54M USD | $4.82M 670.51K USD | $24.28 3.38 USD | $25.29 3.52 USD | $3.5B 486.54M USD | 0 | -$0.81 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.48 1.6 USD |
+0.35
|
$3.43B 476.94M USD | $2.61M 363.01K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.43B 476.94M USD | 39.58 | $0.29 0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 28.97 | $0.96 0.13 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.38 2.83 USD |
+0.64
|
$3.28B 455.9M USD | $809.3K 112.53K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.28B 455.9M USD | 22.89 | $0.89 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $6.99M 971.54K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.87 1.09 USD |
-0.63
|
$3.2B 444.69M USD | $3.28M 455.9K USD | $7.83 1.09 USD | $7.95 1.11 USD | $3.2B 444.69M USD | 23.84 | $0.33 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.96 4.03 USD |
-0.62
|
$3.19B 443.2M USD | $929.26K 129.21K USD | $28.8 4 USD | $29.82 4.15 USD | $3.19B 443.2M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.94 1.94 USD |
-0.29
|
$3.17B 441.15M USD | $9.88M 1.37M USD | $13.68 1.9 USD | $14.18 1.97 USD | $3.17B 441.15M USD | 38.72 | $0.36 0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.1 0.57 USD |
+0.24
|
$3.15B 438.51M USD | $1.9M 263.86K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 438.51M USD | 27.33 | $0.15 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.11 5.44 USD |
-2.74
|
$3.13B 435.04M USD | $1.96M 272.17K USD | $38.76 5.39 USD | $40.3 5.6 USD | $3.13B 435.04M USD | 44.95 | $0.87 0.12 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.58 1.33 USD |
+0.31
|
$3.13B 434.67M USD | $1.47M 204.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.13B 434.67M USD | 79.83 | $0.12 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.73 1.07 USD |
-0.39
|
$3.1B 431.35M USD | $3.48M 483.47K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.1B 431.35M USD | 0 | -$0.26 -0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.9 0.96 USD |
+1.47
|
$3.04B 422.6M USD | $8.31M 1.16M USD | $6.8 0.95 USD | $7 0.97 USD | $3.04B 422.6M USD | 0 | -$0.43 -0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $35.94 5 USD |
+0.03
|
$3.01B 418.79M USD | $358.98K 49.91K USD | $35.8 4.98 USD | $36.5 5.08 USD | $3.01B 418.79M USD | 25.85 | $1.39 0.19 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.02 5.98 USD |
-1.1
|
$3.01B 418.72M USD | $406.31K 56.49K USD | $42.7 5.94 USD | $44.13 6.14 USD | $3.01B 418.72M USD | 26.39 | $1.63 0.23 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.36 0.61 USD |
+0.69
|
$3B 416.59M USD | $23.83M 3.31M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3B 416.59M USD | 0 | -$1.18 -0.1 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
+1.07
|
$2.99B 415.5M USD | $6.97M 968.88K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.76 1.36 USD |
-4.87
|
$2.92B 405.56M USD | $16.27M 2.26M USD | $9.71 1.35 USD | $10.23 1.42 USD | $2.92B 405.56M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8 1.11 USD |
-1.36
|
$2.85B 396.69M USD | $9.31M 1.29M USD | $7.88 1.1 USD | $8.12 1.13 USD | $2.85B 396.69M USD | 42.10 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.37 2.42 USD |
-0.23
|
$2.78B 386.43M USD | $1.62M 225.11K USD | $17.09 2.38 USD | $17.66 2.46 USD | $2.78B 386.43M USD | 59.89 | $0.29 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.54 0.77 USD |
+0.73
|
$2.77B 384.98M USD | $10M 1.39M USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.77B 384.98M USD | 50.36 | $0.11 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.74 2.47 USD |
+3.26
|
$2.69B 373.72M USD | $6.14M 853.67K USD | $17.01 2.37 USD | $18.15 2.52 USD | $2.69B 373.72M USD | 0 | -$0.09 -0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28 3.89 USD |
-0.81
|
$2.69B 373.5M USD | $833.31K 115.87K USD | $27.71 3.85 USD | $28.55 3.97 USD | $2.69B 373.5M USD | 47.45 | $0.59 0.08 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.2 1.42 USD |
-3.59
|
$2.67B 371.69M USD | $24.46M 3.4M USD | $10.1 1.4 USD | $10.39 1.44 USD | $2.67B 371.69M USD | 24.87 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.03 2.51 USD |
+0.73
|
$2.67B 371.43M USD | $4.09M 569.24K USD | $17.52 2.44 USD | $18.24 2.54 USD | $2.67B 371.43M USD | 38.36 | $0.47 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.89 4.57 USD |
-1.97
|
$2.65B 368.9M USD | $2.15M 298.3K USD | $32.7 4.55 USD | $34.45 4.79 USD | $2.65B 368.9M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.48 4.52 USD |
+2.88
|
$2.51B 349.09M USD | $3.37M 468.8K USD | $31.8 4.42 USD | $36.5 5.08 USD | $2.51B 349.09M USD | 649.60 | $0.05 0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.47 2.57 USD |
0
|
$2.48B 345.37M USD | $1.37M 190.65K USD | $18.3 2.54 USD | $18.85 2.62 USD | $2.48B 345.37M USD | 23.08 | $0.8 0.11 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.2 1.28 USD |
+0.99
|
$2.47B 344.05M USD | $5.06M 704.06K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.47B 344.05M USD | 27.05 | $0.34 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.18 3.15 USD |
+4.22
|
$2.42B 336.27M USD | $3.58M 497.26K USD | $22.51 3.13 USD | $23.56 3.28 USD | $2.42B 336.27M USD | 59.65 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
+2.29
|
$2.4B 333.76M USD | $3.45M 479.35K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
+0.1
|
$2.35B 327.35M USD | $2.45M 340.76K USD | $9.45 1.31 USD | $9.62 1.34 USD | $2.35B 327.35M USD | 45.57 | $0.21 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.4 0.31 USD |
+0.84
|
$2.45B 312.81M USD | $53.3K 6.82K USD | $2.38 0.3 USD | $2.42 0.31 USD | $2.45B 312.81M USD | 48.00 | $0.05 0.006 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.12 1.55 USD |
-0.09
|
$2.03B 282.9M USD | $4.19M 582.44K USD | $11.07 1.54 USD | $11.35 1.58 USD | $2.03B 282.9M USD | 111.20 | $0.1 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.14 2.11 USD |
+1.61
|
$1.94B 269.45M USD | $1.86M 258.01K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 269.45M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.26 1.01 USD |
+2.54
|
$1.93B 268.14M USD | $6.07M 844.32K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.93B 268.14M USD | 0 | -$0.94 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.04 1.4 USD |
+0.2
|
$1.92B 267.61M USD | $1.52M 211.43K USD | $9.98 1.39 USD | $10.24 1.42 USD | $1.92B 267.61M USD | 71.71 | $0.14 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.56 2.44 USD |
-0.28
|
$1.91B 265.89M USD | $3.04M 422.86K USD | $17.2 2.39 USD | $17.76 2.47 USD | $1.91B 265.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.12 2.1 USD |
-0.66
|
$1.86B 258.33M USD | $1.56M 216.79K USD | $15.03 2.09 USD | $15.56 2.16 USD | $1.86B 258.33M USD | 83.99 | $0.18 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.96 0.41 USD |
-0.34
|
$1.73B 240.81M USD | $8.18M 1.14M USD | $2.92 0.41 USD | $3.03 0.42 USD | $1.73B 240.81M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.8 1.5 USD |
-0.09
|
$1.68B 234.26M USD | $1.7M 236.62K USD | $10.69 1.49 USD | $11 1.53 USD | $1.68B 234.26M USD | 108.00 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.87 2.21 USD |
-0.63
|
$1.59B 220.66M USD | $427.19K 59.4K USD | $15.85 2.2 USD | $16.3 2.27 USD | $1.59B 220.66M USD | 0 | -$0.37 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.25 1.15 USD |
+3.13
|
$1.48B 206.48M USD | $11.1M 1.54M USD | $7.82 1.09 USD | $8.33 1.16 USD | $1.48B 206.48M USD | 0 | -$0.47 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.14 0.3 USD |
+2.88
|
$1.36B 188.81M USD | $18.96M 2.64M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.36B 188.81M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.35 0.74 USD |
-2.19
|
$1.3B 181.09M USD | $7.62M 1.06M USD | $5.31 0.74 USD | $5.57 0.77 USD | $1.3B 181.09M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.08 1.26 USD |
+0.67
|
$1.21B 168.41M USD | $900.15K 125.16K USD | $8.8 1.22 USD | $9.24 1.28 USD | $1.21B 168.41M USD | 227.00 | $0.04 0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.99 0.55 USD |
+2.05
|
$1.12B 155.48M USD | $5.65M 784.93K USD | $3.82 0.53 USD | $4.11 0.57 USD | $1.12B 155.48M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.9699 0.13 USD |
-4.9
|
$903.69M 125.65M USD | $396.7K 55.16K USD | $1.13 0.16 USD | $1.13 0.16 USD | $903.69M 125.65M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.78 0.39 USD |
-5.12
|
$639.4M 88.9M USD | $9.18M 1.28M USD | $2.78 0.39 USD | $2.88 0.4 USD | $639.4M 88.9M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}