Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.85 4.98 USD |
-0.25
|
$199.35B 27.72B USD | $3.17M 441.09K USD | $35.65 4.96 USD | $36.07 5.02 USD | $199.35B 27.72B USD | 34.14 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.17 3.78 USD |
+1.12
|
$172.97B 24.05B USD | $42.55M 5.92M USD | $26.68 3.71 USD | $27.25 3.79 USD | $172.97B 24.05B USD | 13.58 | $2 0.28 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.7 4.13 USD |
+1.75
|
$25.8B 3.59B USD | $6.26M 870.44K USD | $29.07 4.04 USD | $29.74 4.14 USD | $25.8B 3.59B USD | 20.76 | $1.43 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.63 11.35 USD |
+2.13
|
$23.94B 3.33B USD | $8.91M 1.24M USD | $79.1 11 USD | $81.63 11.35 USD | $23.94B 3.33B USD | 15.40 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.96 1.38 USD |
+0.2
|
$21.3B 2.96B USD | $28.5M 3.96M USD | $9.83 1.37 USD | $10.02 1.39 USD | $21.3B 2.96B USD | 9.48 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.67 2.04 USD |
-0.14
|
$15.08B 2.1B USD | $1.99M 276.34K USD | $14.51 2.02 USD | $14.74 2.05 USD | $15.08B 2.1B USD | 27.67 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.42 1.73 USD |
-0.24
|
$13.23B 1.84B USD | $2.06M 286.5K USD | $12.32 1.71 USD | $12.58 1.75 USD | $13.23B 1.84B USD | 25.87 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.25 1.15 USD |
-1.55
|
$11.37B 1.58B USD | $7.97M 1.11M USD | $8.23 1.14 USD | $8.35 1.16 USD | $11.37B 1.58B USD | 11.95 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.93 2.35 USD |
-1.57
|
$10.5B 1.46B USD | $3.26M 453.42K USD | $16.91 2.35 USD | $17.1 2.38 USD | $10.5B 1.46B USD | 28.69 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.71 1.07 USD |
+0.78
|
$8.58B 1.19B USD | $2.37M 329.14K USD | $7.62 1.06 USD | $7.79 1.08 USD | $8.58B 1.19B USD | 128.50 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.4 3.11 USD |
-2.18
|
$7.24B 1.01B USD | $1.3M 180.72K USD | $22.3 3.1 USD | $23.28 3.24 USD | $7.24B 1.01B USD | 38.62 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.5 1.88 USD |
-1.1
|
$6.91B 961.17M USD | $2.55M 354.21K USD | $13.3 1.85 USD | $13.81 1.92 USD | $6.91B 961.17M USD | 84.37 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $3.68 0.51 USD |
-0.81
|
$6.6B 917.57M USD | $6.38M 887.39K USD | $3.66 0.51 USD | $3.71 0.52 USD | $6.6B 917.57M USD | 40.88 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.92 2.07 USD |
-1.06
|
$6.36B 883.82M USD | $187.6K 26.08K USD | $14.86 2.07 USD | $15.05 2.09 USD | $6.36B 883.82M USD | 23.31 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.06 2.09 USD |
-0.07
|
$6.19B 860.1M USD | $1.4M 194.05K USD | $14.9 2.07 USD | $15.24 2.12 USD | $6.19B 860.1M USD | 20.63 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.83 1.09 USD |
+1.29
|
$6.08B 845.92M USD | $4.61M 641.03K USD | $7.67 1.07 USD | $7.84 1.09 USD | $6.08B 845.92M USD | 9.00 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.88 0.54 USD |
-1.27
|
$5.88B 818.14M USD | $1.77M 245.79K USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.88B 818.14M USD | 21.55 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $5.97 0.83 USD |
-0.67
|
$5.6B 778.4M USD | $2.56M 355.44K USD | $5.96 0.83 USD | $6.02 0.84 USD | $5.6B 778.4M USD | 42.64 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $12.68 1.76 USD |
-0.78
|
$5.08B 706.99M USD | $972.7K 135.25K USD | $12.59 1.75 USD | $12.73 1.77 USD | $5.08B 706.99M USD | 52.83 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.83 1.64 USD |
-0.25
|
$4.73B 657.97M USD | $277.5K 38.58K USD | $11.66 1.62 USD | $11.92 1.66 USD | $4.73B 657.97M USD | 20.05 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.6 1.47 USD |
-0.84
|
$4.18B 581.34M USD | $615.11K 85.53K USD | $10.55 1.47 USD | $10.7 1.49 USD | $4.18B 581.34M USD | 18.59 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.45 0.9 USD |
+1.57
|
$4.14B 575.57M USD | $13.16M 1.83M USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.14B 575.57M USD | 215.00 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.47 0.34 USD |
-2.37
|
$3.99B 555.39M USD | $36.86M 5.13M USD | $2.44 0.34 USD | $2.55 0.35 USD | $3.99B 555.39M USD | 13.00 | $0.19 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $14.62 2.03 USD |
-3.63
|
$3.66B 508.5M USD | $1.86M 258.3K USD | $14.55 2.02 USD | $14.94 2.08 USD | $3.66B 508.5M USD | 17.00 | $0.86 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.35 3.25 USD |
+0.21
|
$3.22B 448.04M USD | $401K 55.76K USD | $22.98 3.2 USD | $23.6 3.28 USD | $3.22B 448.04M USD | 27.15 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.82 0.53 USD |
-1.55
|
$3.13B 434.85M USD | $1.97M 274K USD | $3.81 0.53 USD | $3.88 0.54 USD | $3.13B 434.85M USD | 47.75 | $0.08 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.63 1.62 USD |
-3.24
|
$3.08B 427.68M USD | $1.75M 242.73K USD | $11.61 1.61 USD | $12.05 1.68 USD | $3.08B 427.68M USD | 50.56 | $0.23 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.05 0.84 USD |
-1.94
|
$2.59B 360.37M USD | $1.2M 166.89K USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.59B 360.37M USD | 23.26 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.7 3.43 USD |
-1.67
|
$2.44B 338.68M USD | $311.1K 43.26K USD | $24.58 3.42 USD | $25.1 3.49 USD | $2.44B 338.68M USD | 41.86 | $0.59 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.4 1.17 USD |
+1.08
|
$2.05B 285.73M USD | $3.15M 437.74K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.05B 285.73M USD | 105.00 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.33 1.02 USD |
-0.41
|
$1.75B 243.63M USD | $1.22M 170.2K USD | $7.22 1 USD | $7.38 1.03 USD | $1.75B 243.63M USD | 73.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.15 1.13 USD |
-1.45
|
$1.63B 226.64M USD | $636.5K 88.5K USD | $8.08 1.12 USD | $8.2 1.14 USD | $1.63B 226.64M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}