Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (184)
- {{country.name}}
- All countries
- Japan (184)
Tokyo (184)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (184)
Industrials (184)
- {{item.name}}
- All sectors
- Industrials (184)
Specialty Industrial Machinery (184)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,545 10.43 USD |
+4.43
|
$5.19T 35.05B USD | $51.1M 344.93K USD | $1,475 9.96 USD | $1,560.5 10.53 USD | $5.19T 35.05B USD | 23.41 | $65.97 0.45 USD | |
| Nidec Corporation 6594.T | $7,434 50.18 USD |
+3.94
|
$4.27T 28.83B USD | $5.22M 35.24K USD | $7,152 48.28 USD | $7,444 50.25 USD | $4.27T 28.83B USD | 34.01 | $218.56 1.48 USD | |
| Fanuc Corporation 6954.T | $4,381 29.57 USD |
-1.06
|
$4.14T 27.97B USD | $5.66M 38.23K USD | $4,347 29.34 USD | $4,457 30.09 USD | $4.14T 27.97B USD | 31.25 | $140.19 0.95 USD | |
| Daifuku Co., Ltd. 6383.T | $2,901 19.58 USD |
-0.14
|
$1.08T 7.26B USD | $2.53M 17.09K USD | $2,857 19.29 USD | $2,927 19.76 USD | $1.08T 7.26B USD | 24.50 | $118.36 0.8 USD | |
| Yokogawa Electric Corporation 6841.T | $3,916 26.43 USD |
+0.77
|
$1.02T 6.88B USD | $1.56M 10.55K USD | $3,812 25.73 USD | $3,944 26.62 USD | $1.02T 6.88B USD | 16.66 | $234.96 1.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,845 39.46 USD |
+4.1
|
$979.05B 6.61B USD | $2.34M 15.77K USD | $5,591 37.74 USD | $5,874 39.65 USD | $979.05B 6.61B USD | 38.60 | $151.39 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,064.5 13.94 USD |
+0.78
|
$615.07B 4.15B USD | $1.25M 8.43K USD | $2,040 13.77 USD | $2,075 14.01 USD | $615.07B 4.15B USD | 15.47 | $133.37 0.9 USD | |
| IHI Corporation 7013.T | $3,867 26.1 USD |
+2.57
|
$585.3B 3.95B USD | $1.68M 11.31K USD | $3,732 25.19 USD | $3,886 26.23 USD | $585.3B 3.95B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,733 11.7 USD |
+0.73
|
$584.96B 3.95B USD | $1.74M 11.74K USD | $1,711.5 11.55 USD | $1,749.5 11.81 USD | $584.96B 3.95B USD | 14.57 | $118.88 0.8 USD | |
| Azbil Corporation 6845.T | $4,227 28.53 USD |
+0.4
|
$557.25B 3.76B USD | $637.8K 4.31K USD | $4,183 28.24 USD | $4,273 28.84 USD | $557.25B 3.76B USD | 18.51 | $228.26 1.54 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,488 30.3 USD |
+3.31
|
$330.3B 2.23B USD | $1.2M 8.13K USD | $4,251 28.7 USD | $4,527 30.56 USD | $330.3B 2.23B USD | 23.14 | $193.88 1.31 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,435 29.94 USD |
-4.31
|
$168.24B 1.14B USD | $1.45M 9.82K USD | $4,425 29.87 USD | $4,685 31.63 USD | $168.24B 1.14B USD | 21.14 | $209.78 1.42 USD | |
| NPC Incorporated 6255.T | $1,282 8.65 USD |
+3.55
|
$27.63B 186.54M USD | $5.41M 36.53K USD | $1,202 8.11 USD | $1,284 8.67 USD | $27.63B 186.54M USD | 21.27 | $60.25 0.41 USD | |
| SMC Corporation 6273.T | $78,790 531.85 USD |
-0.69
|
$5.05T 34.11B USD | $288.3K 1.95K USD | $78,200 527.87 USD | $79,770 538.47 USD | $5.05T 34.11B USD | 28.49 | $2.77K 18.67 USD | |
| Ebara Corporation 6361.T | $12,315 83.13 USD |
+1.27
|
$1.14T 7.68B USD | $685.8K 4.63K USD | $12,095 81.64 USD | $12,430 83.91 USD | $1.14T 7.68B USD | 17.00 | $724.12 4.89 USD | |
| Hoshizaki Corporation 6465.T | $5,321 35.92 USD |
+1.53
|
$773.19B 5.22B USD | $597.1K 4.03K USD | $5,236 35.34 USD | $5,359 36.17 USD | $773.19B 5.22B USD | 23.14 | $229.87 1.55 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,205 28.38 USD |
+2.56
|
$508.22B 3.43B USD | $546.3K 3.69K USD | $4,101 27.68 USD | $4,206 28.39 USD | $508.22B 3.43B USD | 14.49 | $290.15 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,445 30 USD |
-0.22
|
$422.17B 2.85B USD | $366.3K 2.47K USD | $4,330 29.23 USD | $4,465 30.14 USD | $422.17B 2.85B USD | 0 | -$260.9 -1.7 USD | |
| THK Co., Ltd. 6481.T | $2,904 19.6 USD |
-0.21
|
$356.01B 2.4B USD | $812.6K 5.49K USD | $2,868 19.36 USD | $2,930.5 19.78 USD | $356.01B 2.4B USD | 26.45 | $109.77 0.74 USD | |
| Miura Co., Ltd. 6005.T | $3,161 21.34 USD |
-0.75
|
$348.5B 2.35B USD | $592.5K 4K USD | $3,153 21.28 USD | $3,200 21.6 USD | $348.5B 2.35B USD | 18.08 | $174.8 1.18 USD | |
| Nabtesco Corporation 6268.T | $2,742 18.51 USD |
+2.16
|
$329.23B 2.22B USD | $876.4K 5.92K USD | $2,679 18.08 USD | $2,761.5 18.64 USD | $329.23B 2.22B USD | 31.34 | $87.47 0.59 USD | |
| Fujitec Co., Ltd. 6406.T | $4,156 28.05 USD |
+1.89
|
$324.3B 2.19B USD | $265.7K 1.79K USD | $4,122 27.82 USD | $4,198 28.34 USD | $324.3B 2.19B USD | 18.18 | $228.58 1.54 USD | |
| Fuji Corporation 6134.T | $2,531.5 17.09 USD |
+0.24
|
$235.45B 1.59B USD | $239.9K 1.62K USD | $2,500.5 16.88 USD | $2,554 17.24 USD | $235.45B 1.59B USD | 22.88 | $110.63 0.75 USD | |
| CKD Corporation 6407.T | $3,305 22.31 USD |
+0.76
|
$220.57B 1.49B USD | $344.7K 2.33K USD | $3,275 22.11 USD | $3,330 22.48 USD | $220.57B 1.49B USD | 26.45 | $124.93 0.84 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,950 40.16 USD |
+0.17
|
$216.62B 1.46B USD | $81.1K 547.45 USD | $5,870 39.62 USD | $5,980 40.37 USD | $216.62B 1.46B USD | 11.62 | $511.7 3.45 USD | |
| Ushio Inc. 6925.T | $2,071.5 13.98 USD |
+0.07
|
$211.26B 1.43B USD | $369.9K 2.5K USD | $2,062.5 13.92 USD | $2,086 14.08 USD | $211.26B 1.43B USD | 19.68 | $105.23 0.71 USD | |
| DAIHEN Corporation 6622.T | $8,370 56.5 USD |
-0.71
|
$204.37B 1.38B USD | $166.5K 1.12K USD | $8,310 56.09 USD | $8,510 57.44 USD | $204.37B 1.38B USD | 12.43 | $672.95 4.54 USD | |
| Okuma Corporation 6103.T | $6,754 45.59 USD |
+0.73
|
$204.27B 1.38B USD | $282.1K 1.9K USD | $6,720 45.36 USD | $6,823 46.06 USD | $204.27B 1.38B USD | 10.72 | $629.47 4.25 USD | |
| Meidensha Corporation 6508.T | $4,185 28.25 USD |
+3.46
|
$193.38B 1.31B USD | $274K 1.85K USD | $4,055 27.37 USD | $4,185 28.25 USD | $193.38B 1.31B USD | 16.94 | $246.92 1.67 USD | |
| Glory Ltd. 6457.T | $2,824 19.06 USD |
+1.31
|
$157.06B 1.06B USD | $263.3K 1.78K USD | $2,797.5 18.88 USD | $2,837 19.15 USD | $157.06B 1.06B USD | 5.29 | $533.74 3.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,610 44.62 USD |
+1.54
|
$156.46B 1.06B USD | $87.9K 593.35 USD | $6,490 43.81 USD | $6,630 44.75 USD | $156.46B 1.06B USD | 9.86 | $670.25 4.52 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,430 43.4 USD |
+3.21
|
$130.93B 883.79M USD | $30.5K 205.88 USD | $6,170 41.65 USD | $6,500 43.88 USD | $130.93B 883.79M USD | 10.43 | $615.99 4.16 USD | |
| Yamazen Corporation 8051.T | $1,435 9.69 USD |
+2.5
|
$127.5B 860.63M USD | $374.3K 2.53K USD | $1,394 9.41 USD | $1,435 9.69 USD | $127.5B 860.63M USD | 21.45 | $66.87 0.45 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,380 29.57 USD |
+1.04
|
$125.25B 845.5M USD | $138.3K 933.56 USD | $4,335 29.26 USD | $4,400 29.7 USD | $125.25B 845.5M USD | 17.48 | $250.54 1.69 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,280 35.64 USD |
+1.54
|
$123.07B 830.75M USD | $76K 513.02 USD | $5,200 35.1 USD | $5,340 36.05 USD | $123.07B 830.75M USD | 11.41 | $462.53 3.12 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,620 37.94 USD |
+1.44
|
$118.05B 796.88M USD | $34.8K 234.91 USD | $5,560 37.53 USD | $5,640 38.07 USD | $118.05B 796.88M USD | 10.04 | $559.75 3.78 USD | |
| Nitta Corporation 5186.T | $3,910 26.39 USD |
+2.22
|
$109.09B 736.39M USD | $32.2K 217.36 USD | $3,800 25.65 USD | $3,910 26.39 USD | $109.09B 736.39M USD | 11.04 | $353.85 2.39 USD | |
| Shibuya Corporation 6340.T | $3,895 26.29 USD |
+5.99
|
$108.63B 733.25M USD | $54.6K 368.57 USD | $3,685 24.87 USD | $3,900 26.33 USD | $108.63B 733.25M USD | 12.95 | $300.69 2.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,300 29.03 USD |
+2.87
|
$107.13B 723.18M USD | $35.4K 238.96 USD | $4,160 28.08 USD | $4,335 29.26 USD | $107.13B 723.18M USD | 12.73 | $337.55 2.28 USD | |
| KITZ Corporation 6498.T | $1,137 7.68 USD |
+1.34
|
$102.02B 688.63M USD | $267.1K 1.8K USD | $1,115 7.53 USD | $1,138 7.68 USD | $102.02B 688.63M USD | 10.49 | $108.36 0.73 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,480 23.49 USD |
+1.61
|
$98.12B 662.32M USD | $178.2K 1.2K USD | $3,390 22.88 USD | $3,535 23.86 USD | $98.12B 662.32M USD | 13.90 | $250.21 1.69 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,450 23.29 USD |
+2.99
|
$91.63B 618.5M USD | $140.3K 947.06 USD | $3,305 22.31 USD | $3,500 23.63 USD | $91.63B 618.5M USD | 14.72 | $234.26 1.58 USD | |
| Optorun Co.,Ltd. 6235.T | $2,048 13.82 USD |
+0.34
|
$89.73B 605.72M USD | $276.3K 1.87K USD | $2,012 13.58 USD | $2,054 13.87 USD | $89.73B 605.72M USD | 13.98 | $146.43 0.99 USD | |
| Yamabiko Corporation 6250.T | $2,169 14.64 USD |
+2.12
|
$89.05B 601.12M USD | $86.3K 582.55 USD | $2,104 14.2 USD | $2,169 14.64 USD | $89.05B 601.12M USD | 8.31 | $260.93 1.76 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,695 24.94 USD |
+3.07
|
$88.9B 600.12M USD | $280K 1.89K USD | $3,610 24.37 USD | $3,720 25.11 USD | $88.9B 600.12M USD | 4.98 | $741.59 5.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,884 12.72 USD |
+2.11
|
$86.15B 581.55M USD | $66.4K 448.22 USD | $1,846 12.46 USD | $1,894 12.79 USD | $86.15B 581.55M USD | 11.70 | $160.89 1.09 USD | |
| Morita Holdings Corporation 6455.T | $1,847 12.47 USD |
+1.76
|
$80.64B 544.34M USD | $68.5K 462.39 USD | $1,801 12.16 USD | $1,864 12.58 USD | $80.64B 544.34M USD | 13.47 | $137.05 0.93 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,864 12.58 USD |
+3.5
|
$80.46B 543.16M USD | $75.6K 510.32 USD | $1,790 12.08 USD | $1,864 12.58 USD | $80.46B 543.16M USD | 13.07 | $142.6 0.96 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,172 7.91 USD |
+1.82
|
$78.35B 528.88M USD | $140.9K 951.11 USD | $1,140 7.7 USD | $1,173 7.92 USD | $78.35B 528.88M USD | 6.61 | $177.09 1.2 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,110 34.49 USD |
+2.71
|
$76.61B 517.11M USD | $20.9K 141.08 USD | $4,935 33.31 USD | $5,110 34.49 USD | $76.61B 517.11M USD | 12.37 | $412.89 2.79 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,157 14.56 USD |
+0.79
|
$74.9B 505.59M USD | $195.9K 1.32K USD | $2,110 14.24 USD | $2,164 14.61 USD | $74.9B 505.59M USD | 14.26 | $151.21 1.02 USD | |
| Daiwa Industries Ltd. 6459.T | $1,494 10.08 USD |
+3.75
|
$74.24B 501.17M USD | $53.3K 359.79 USD | $1,440 9.72 USD | $1,499 10.12 USD | $74.24B 501.17M USD | 13.53 | $110.41 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,339 15.79 USD |
+5.22
|
$74.19B 500.78M USD | $49.6K 334.81 USD | $2,201 14.86 USD | $2,340 15.8 USD | $74.19B 500.78M USD | 9.97 | $234.6 1.58 USD | |
| Komori Corporation 6349.T | $1,303 8.8 USD |
+3
|
$69.3B 467.78M USD | $167.4K 1.13K USD | $1,258 8.49 USD | $1,306 8.82 USD | $69.3B 467.78M USD | 15.01 | $86.78 0.59 USD | |
| Hirata Corporation 6258.T | $6,670 45.02 USD |
+1.52
|
$69.28B 467.67M USD | $70.5K 475.89 USD | $6,500 43.88 USD | $6,740 45.5 USD | $69.28B 467.67M USD | 15.94 | $418.21 2.82 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,401 16.21 USD |
+2.56
|
$66.78B 450.79M USD | $60.4K 407.72 USD | $2,329 15.72 USD | $2,412 16.28 USD | $66.78B 450.79M USD | 14.40 | $166.63 1.12 USD | |
| Valqua, Ltd. 7995.T | $3,665 24.74 USD |
+2.37
|
$64.33B 434.23M USD | $93.7K 632.5 USD | $3,550 23.96 USD | $3,665 24.74 USD | $64.33B 434.23M USD | 13.12 | $279.27 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,100 27.68 USD |
+0.99
|
$61.97B 418.34M USD | $42.5K 286.89 USD | $4,010 27.07 USD | $4,120 27.81 USD | $61.97B 418.34M USD | 10.58 | $387.45 2.62 USD | |
| ANEST IWATA Corporation 6381.T | $1,473 9.94 USD |
+1.17
|
$59.45B 401.33M USD | $108.6K 733.08 USD | $1,451 9.79 USD | $1,475 9.96 USD | $59.45B 401.33M USD | 12.04 | $122.26 0.83 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,695 11.44 USD |
+4.95
|
$58.5B 394.92M USD | $340.5K 2.3K USD | $1,591 10.74 USD | $1,701 11.48 USD | $58.5B 394.92M USD | 0 | -$104.4 -0.7 USD | |
| Denyo Co., Ltd. 6517.T | $2,788 18.82 USD |
+4.03
|
$58.2B 392.87M USD | $29.1K 196.43 USD | $2,680 18.09 USD | $2,839 19.16 USD | $58.2B 392.87M USD | 11.29 | $246.74 1.67 USD | |
| Iwaki Co., Ltd. 6237.T | $2,628 17.74 USD |
+7.4
|
$58.03B 391.7M USD | $49.6K 334.81 USD | $2,410 16.27 USD | $2,628 17.74 USD | $58.03B 391.7M USD | 14.49 | $181.33 1.22 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,724 11.64 USD |
+7.01
|
$55.81B 376.75M USD | $250.4K 1.69K USD | $1,609 10.86 USD | $1,724 11.64 USD | $55.81B 376.75M USD | 10.58 | $162.92 1.1 USD | |
| Sintokogio,Ltd. 6339.T | $1,049 7.08 USD |
+1.16
|
$55.17B 372.43M USD | $124.3K 839.06 USD | $1,030 6.95 USD | $1,049 7.08 USD | $55.17B 372.43M USD | 6.30 | $166.27 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,414 9.54 USD |
+1.36
|
$53.05B 358.08M USD | $23.3K 157.28 USD | $1,380 9.32 USD | $1,416 9.56 USD | $53.05B 358.08M USD | 0 | -$49.07 -0.3 USD | |
| Aida Engineering, Ltd. 6118.T | $874 5.9 USD |
+2.46
|
$50.5B 340.86M USD | $160.9K 1.09K USD | $845 5.7 USD | $875 5.91 USD | $50.5B 340.86M USD | 18.62 | $46.93 0.32 USD | |
| Japan Engine Corporation 6016.T | $18,030 121.71 USD |
+11.5
|
$50.39B 340.13M USD | $154.1K 1.04K USD | $15,900 107.33 USD | $18,030 121.71 USD | $50.39B 340.13M USD | 19.76 | $912.32 6.16 USD | |
| Maruzen Co., Ltd. 5982.T | $3,045 20.55 USD |
-2.09
|
$48.03B 324.23M USD | $4.2K 28.35 USD | $3,045 20.55 USD | $3,105 20.96 USD | $48.03B 324.23M USD | 13.20 | $230.51 1.56 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,695 31.69 USD |
-3
|
$46.85B 316.24M USD | $76.4K 515.72 USD | $4,565 30.82 USD | $4,770 32.2 USD | $46.85B 316.24M USD | 13.55 | $346.49 2.34 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,573 10.62 USD |
+3.69
|
$42.7B 288.22M USD | $57.7K 389.49 USD | $1,511 10.2 USD | $1,576 10.64 USD | $42.7B 288.22M USD | 11.50 | $136.69 0.92 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,420 16.34 USD |
+2.46
|
$42.6B 287.56M USD | $61.7K 416.49 USD | $2,354 15.89 USD | $2,438 16.46 USD | $42.6B 287.56M USD | 13.92 | $173.76 1.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,294 8.73 USD |
+3.6
|
$42.41B 286.31M USD | $224.2K 1.51K USD | $1,253 8.46 USD | $1,294 8.73 USD | $42.41B 286.31M USD | 16.47 | $78.55 0.53 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,368 15.98 USD |
+3.95
|
$41.83B 282.38M USD | $43.1K 290.94 USD | $2,199 14.84 USD | $2,373 16.02 USD | $41.83B 282.38M USD | 20.57 | $115.08 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,801 18.91 USD |
+2.45
|
$37.51B 253.17M USD | $31.7K 213.98 USD | $2,769 18.69 USD | $2,809 18.96 USD | $37.51B 253.17M USD | 14.57 | $192.15 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $723 4.88 USD |
+1.69
|
$36.69B 247.63M USD | $290.7K 1.96K USD | $710 4.79 USD | $725 4.89 USD | $36.69B 247.63M USD | 0 | -$102.81 -0.6 USD | |
| Kondotec Inc. 7438.T | $1,395 9.42 USD |
+0.43
|
$35.62B 240.44M USD | $36.8K 248.41 USD | $1,375 9.28 USD | $1,404 9.48 USD | $35.62B 240.44M USD | 13.26 | $105.18 0.71 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,370 9.25 USD |
+2.01
|
$35.25B 237.92M USD | $108.5K 732.41 USD | $1,334 9 USD | $1,376 9.29 USD | $35.25B 237.92M USD | 10.14 | $135.08 0.91 USD | |
| Sansei Technologies, Inc. 6357.T | $1,720 11.61 USD |
+5.91
|
$31.98B 215.87M USD | $88.4K 596.72 USD | $1,611 10.87 USD | $1,720 11.61 USD | $31.98B 215.87M USD | 15.67 | $109.74 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,625 31.22 USD |
+1.98
|
$30.91B 208.64M USD | $35.4K 238.96 USD | $4,475 30.21 USD | $4,635 31.29 USD | $30.91B 208.64M USD | 5.69 | $812.61 5.49 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,895 26.29 USD |
+3.32
|
$30.16B 203.56M USD | $31.3K 211.28 USD | $3,770 25.45 USD | $3,900 26.33 USD | $30.16B 203.56M USD | 8.53 | $456.1 3.08 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,627 10.98 USD |
+0.18
|
$29.48B 199.02M USD | $90.6K 611.58 USD | $1,609 10.86 USD | $1,633 11.02 USD | $29.48B 199.02M USD | 13.79 | $117.96 0.8 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,870 39.62 USD |
+0.34
|
$29.34B 198.04M USD | $600 4.05 USD | $5,750 38.81 USD | $5,870 39.62 USD | $29.34B 198.04M USD | 13.81 | $424.99 2.87 USD | |
| Hisaka Works, Ltd. 6247.T | $1,032 6.97 USD |
+1.08
|
$29.12B 196.57M USD | $50.8K 342.91 USD | $1,024 6.91 USD | $1,037 7 USD | $29.12B 196.57M USD | 18.14 | $56.86 0.38 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,918 12.95 USD |
+0.52
|
$28.96B 195.52M USD | $2.4K 16.2 USD | $1,899 12.82 USD | $1,936 13.07 USD | $28.96B 195.52M USD | 12.83 | $149.41 1.01 USD | |
| Zuiko Corporation 6279.T | $1,063 7.18 USD |
+1.72
|
$28.43B 191.91M USD | $56.6K 382.07 USD | $1,031 6.96 USD | $1,075 7.26 USD | $28.43B 191.91M USD | 20.40 | $52.09 0.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,830 12.35 USD |
+0.44
|
$27.97B 188.82M USD | $13.2K 89.1 USD | $1,815 12.25 USD | $1,837 12.4 USD | $27.97B 188.82M USD | 11.07 | $165.25 1.12 USD | |
| Marumae Co., Ltd. 6264.T | $2,175 14.68 USD |
+4.92
|
$27.65B 186.66M USD | $124.8K 842.43 USD | $2,051 13.84 USD | $2,183 14.74 USD | $27.65B 186.66M USD | 0 | -$3.05 -0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $363 2.45 USD |
+0.55
|
$25.84B 174.42M USD | $188.2K 1.27K USD | $356 2.4 USD | $367 2.48 USD | $25.84B 174.42M USD | 33.00 | $11 0.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,050 40.84 USD |
+1.51
|
$25.44B 171.73M USD | $12.7K 85.73 USD | $5,910 39.89 USD | $6,090 41.11 USD | $25.44B 171.73M USD | 9.11 | $663.69 4.48 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $719 4.85 USD |
+1.41
|
$24.47B 165.19M USD | $31.6K 213.31 USD | $703 4.75 USD | $724 4.89 USD | $24.47B 165.19M USD | 19.22 | $37.39 0.25 USD | |
| Rix Corporation 7525.T | $2,872 19.39 USD |
+0.14
|
$23.23B 156.81M USD | $27K 182.26 USD | $2,850 19.24 USD | $2,877 19.42 USD | $23.23B 156.81M USD | 7.46 | $384.85 2.6 USD | |
| Fujii Sangyo Corporation 9906.T | $2,723 18.38 USD |
+0.93
|
$23.03B 155.44M USD | $2.1K 14.18 USD | $2,698 18.21 USD | $2,723 18.38 USD | $23.03B 155.44M USD | 6.82 | $398.92 2.69 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,090 20.86 USD |
+3.73
|
$22.69B 153.14M USD | $28.4K 191.71 USD | $2,967 20.03 USD | $3,100 20.93 USD | $22.69B 153.14M USD | 10.59 | $291.7 1.97 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,286 8.68 USD |
+1.18
|
$20.62B 139.21M USD | $52.6K 355.06 USD | $1,257 8.49 USD | $1,294 8.73 USD | $20.62B 139.21M USD | 5.30 | $242.54 1.64 USD | |
| Techno Smart Corp. 6246.T | $1,659 11.2 USD |
+0.73
|
$20.52B 138.52M USD | $5.2K 35.1 USD | $1,647 11.12 USD | $1,668 11.26 USD | $20.52B 138.52M USD | 11.38 | $145.66 0.98 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,017 6.87 USD |
+1.8
|
$19.63B 132.51M USD | $31.8K 214.66 USD | $996 6.72 USD | $1,018 6.87 USD | $19.63B 132.51M USD | 16.39 | $62.04 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,498 10.11 USD |
-0.47
|
$19.37B 130.75M USD | $44.5K 300.39 USD | $1,460 9.86 USD | $1,529 10.32 USD | $19.37B 130.75M USD | 20.79 | $72.05 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,580 24.17 USD |
+0.56
|
$15.17B 102.42M USD | $4.2K 28.35 USD | $3,525 23.79 USD | $3,600 24.3 USD | $15.17B 102.42M USD | 8.36 | $428.17 2.89 USD | |
| Juki Corporation 6440.T | $502 3.39 USD |
+2.87
|
$15.05B 101.6M USD | $205.1K 1.38K USD | $488 3.29 USD | $502 3.39 USD | $15.05B 101.6M USD | 0 | -$219.6 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}