$2.67T
Total marketcap
$48.88B
Total volume
BTC 49.92%     ETH 17.08%
Dominance

Result Page 2 for Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juki Corporation  6440.T $494 3.33 USD
-2.76
$14.69B 99.17M USD $146.3K 987.57 USD $493 3.33 USD $506 3.42 USD $14.69B 99.17M USD 0 -$219.5 -1.4 USD
Matsuya R&D Co.,Ltd  7317.T $673 4.54 USD
+0.15
$14.28B 96.41M USD $8.2K 55.35 USD $670 4.52 USD $674 4.55 USD $14.28B 96.41M USD 17.88 $37.62 0.25 USD
Yamada Corporation  6392.T $5,860 39.56 USD
+1.21
$14.03B 94.7M USD $1.2K 8.1 USD $5,800 39.15 USD $5,950 40.16 USD $14.03B 94.7M USD 7.55 $775.28 5.23 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,960 26.73 USD
+2.46
$13.98B 94.39M USD $9.3K 62.78 USD $3,870 26.12 USD $4,070 27.47 USD $13.98B 94.39M USD 11.97 $330.66 2.23 USD
Tacmina Corporation  6322.T $1,920 12.96 USD
-0.31
$13.9B 93.85M USD $1.5K 10.13 USD $1,918 12.95 USD $1,932 13.04 USD $13.9B 93.85M USD 11.49 $167.04 1.13 USD
Freund Corporation  6312.T $815 5.5 USD
-1.81
$13.77B 92.97M USD $33.2K 224.11 USD $815 5.5 USD $834 5.63 USD $13.77B 92.97M USD 0 -$28.92 -0.1 USD
Kimura Chemical Plants Co., Ltd.  6378.T $687 4.64 USD
-2.28
$13.61B 91.85M USD $51.1K 344.94 USD $686 4.63 USD $704 4.75 USD $13.61B 91.85M USD 9.16 $74.95 0.51 USD
ABIST Co.,Ltd.  6087.T $3,305 22.31 USD
0
$13.15B 88.78M USD $2.1K 14.18 USD $3,295 22.24 USD $3,310 22.34 USD $13.15B 88.78M USD 24.27 $136.17 0.92 USD
Kitagawa Corporation  6317.T $1,362 9.19 USD
-2.58
$12.57B 84.86M USD $15K 101.25 USD $1,362 9.19 USD $1,397 9.43 USD $12.57B 84.86M USD 9.13 $149.14 1.01 USD
Pegasus Co., Ltd.  6262.T $505 3.41 USD
-1.17
$12.53B 84.58M USD $35.8K 241.66 USD $502 3.39 USD $512 3.46 USD $12.53B 84.58M USD 39.36 $12.83 0.09 USD
Hoden Seimitsu Kako Kenkyusho Co., Ltd.  6469.T $1,167 7.88 USD
-4.03
$12.45B 84.06M USD $45.4K 306.46 USD $1,166 7.87 USD $1,220 8.24 USD $12.45B 84.06M USD 35.97 $32.44 0.22 USD
Musashi Co., Ltd.  7521.T $1,800 12.15 USD
0
$12.27B 82.8M USD $700 4.73 USD $1,800 12.15 USD $1,805 12.18 USD $12.27B 82.8M USD 12.23 $147.06 0.99 USD
Dairei Co.,Ltd.  2883.T $1,910 12.89 USD
+0.16
$11.29B 76.19M USD $4.2K 28.35 USD $1,906 12.87 USD $1,912 12.91 USD $11.29B 76.19M USD 15.03 $127.02 0.86 USD
Kanefusa Corporation  5984.T $809 5.46 USD
+0.25
$11.25B 75.91M USD $4.1K 27.68 USD $803 5.42 USD $809 5.46 USD $11.25B 75.91M USD 15.22 $53.15 0.36 USD
Nippon Filcon Co., Ltd.  5942.T $542 3.66 USD
-0.73
$10.6B 71.52M USD $105K 708.78 USD $540 3.65 USD $550 3.71 USD $10.6B 71.52M USD 9.47 $57.18 0.39 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,614 10.89 USD
-1.47
$10.3B 69.5M USD $82.3K 555.55 USD $1,605 10.83 USD $1,677 11.32 USD $10.3B 69.5M USD 333.47 $4.84 0.03 USD
Yoshitake Inc.  6488.T $798 5.39 USD
0
$10.15B 68.51M USD $2.6K 17.55 USD $798 5.39 USD $800 5.4 USD $10.15B 68.51M USD 9.39 $84.91 0.57 USD
Toyo Denki Seizo K.K.  6505.T $1,082 7.3 USD
-1.99
$10.1B 68.21M USD $80.6K 544.07 USD $1,082 7.3 USD $1,108 7.48 USD $10.1B 68.21M USD 11.90 $90.89 0.61 USD
Estic Corporation  6161.T $996 6.72 USD
-0.4
$9.91B 66.88M USD $4.6K 31.05 USD $990 6.68 USD $1,002 6.76 USD $9.91B 66.88M USD 8.79 $113.25 0.76 USD
Odawara Engineering Co., Ltd.  6149.T $1,725 11.64 USD
-1.93
$9.82B 66.27M USD $11.9K 80.33 USD $1,724 11.64 USD $1,759 11.87 USD $9.82B 66.27M USD 6.82 $252.89 1.71 USD
Howa Machinery, Ltd.  6203.T $805 5.43 USD
-1.59
$9.7B 65.47M USD $35.3K 238.28 USD $804 5.43 USD $817 5.51 USD $9.7B 65.47M USD 35.96 $22.38 0.15 USD
Yuken Kogyo Co., Ltd.  6393.T $2,340 15.8 USD
-0.64
$9.09B 61.38M USD $4.8K 32.4 USD $2,340 15.8 USD $2,370 16 USD $9.09B 61.38M USD 12.07 $193.75 1.31 USD
Showa Shinku Co., Ltd.  6384.T $1,456 9.83 USD
+0.41
$8.97B 60.56M USD $3.5K 23.63 USD $1,453 9.81 USD $1,463 9.88 USD $8.97B 60.56M USD 74.05 $19.66 0.13 USD
Nadex Co., Ltd.  7435.T $1,010 6.82 USD
-2.04
$8.88B 59.96M USD $11.3K 76.28 USD $1,003 6.77 USD $1,031 6.96 USD $8.88B 59.96M USD 11.69 $86.36 0.58 USD
Japan Insulation Co., Ltd.  5368.T $998 6.74 USD
+0.1
$8.64B 58.32M USD $1.5K 10.13 USD $989 6.68 USD $998 6.74 USD $8.64B 58.32M USD 8.50 $117.36 0.79 USD
Daido Signal Co., Ltd.  6743.T $472 3.19 USD
-3.48
$8.4B 56.68M USD $39.9K 269.34 USD $472 3.19 USD $494 3.33 USD $8.4B 56.68M USD 0 -$12.46 -0.08 USD
Daido Kogyo Co., Ltd.  6373.T $0 5.47 USD
0
$8.4B 56.67M USD $19.2K 129.61 USD $809 5.46 USD $817 5.51 USD $8.4B 56.67M USD 0 -$42.5 -0.2 USD
Taiyo Koki Co., Ltd.  6164.T $1,401 9.46 USD
-0.92
$8.23B 55.57M USD $1K 6.75 USD $1,400 9.45 USD $1,415 9.55 USD $8.23B 55.57M USD 19.80 $70.75 0.48 USD
The Hanshin Diesel Works, Ltd.  6018.T $2,492 16.82 USD
+1.1
$8.06B 54.42M USD $6.3K 42.53 USD $2,492 16.82 USD $2,600 17.55 USD $8.06B 54.42M USD 17.48 $142.54 0.96 USD
Shinpo Co., Ltd.  5903.T $1,399 9.44 USD
-0.07
$7.93B 53.5M USD $2.3K 15.53 USD $1,387 9.36 USD $1,405 9.48 USD $7.93B 53.5M USD 11.61 $120.45 0.81 USD
Kawaden Corporation  6648.T $2,445 16.5 USD
+0.33
$7.83B 52.87M USD $300 2.03 USD $2,445 16.5 USD $2,446 16.51 USD $7.83B 52.87M USD 9.34 $261.62 1.77 USD
Okano Valve Mfg.Co.Ltd.  6492.T $4,850 32.74 USD
-6.73
$7.75B 52.32M USD $6.7K 45.23 USD $4,850 32.74 USD $5,260 35.51 USD $7.75B 52.32M USD 7.72 $628.08 4.24 USD
Puequ CO.,LTD.  9264.T $1,652 11.15 USD
-6.61
$7.68B 51.85M USD $88.7K 598.75 USD $1,652 11.15 USD $1,771 11.95 USD $7.68B 51.85M USD 13.85 $119.27 0.81 USD
Micron Machinery Co., Ltd.  6159.T $1,380 9.32 USD
-1.22
$7.46B 50.38M USD $1K 6.75 USD $1,380 9.32 USD $1,397 9.43 USD $7.46B 50.38M USD 6.99 $197.34 1.33 USD
Kaji Technology Corporation  6391.T $4,460 30.11 USD
-3.04
$7.38B 49.81M USD $6.9K 46.58 USD $4,460 30.11 USD $4,600 31.05 USD $7.38B 49.81M USD 13.03 $342.08 2.31 USD
Kokusai Co., Ltd.  7722.T $506 3.42 USD
-0.78
$6.96B 46.96M USD $8.8K 59.4 USD $506 3.42 USD $510 3.44 USD $6.96B 46.96M USD 75.74 $6.68 0.05 USD
Nikkato Corporation  5367.T $561 3.79 USD
-2.26
$6.7B 45.2M USD $14.3K 96.53 USD $561 3.79 USD $572 3.86 USD $6.7B 45.2M USD 9.89 $56.72 0.38 USD
Kitazawa Sangyo Co., Ltd.  9930.T $351 2.37 USD
-3.04
$6.53B 44.05M USD $35.7K 240.99 USD $351 2.37 USD $365 2.46 USD $6.53B 44.05M USD 9.70 $36.15 0.24 USD
NC Holdings Co., Ltd.  6236.T $1,479 9.98 USD
+1.37
$6.45B 43.55M USD $6K 40.5 USD $1,446 9.76 USD $1,474 9.95 USD $6.45B 43.55M USD 20.83 $70.99 0.48 USD
Waida Mfg. Co.,Ltd.  6158.T $981 6.62 USD
-0.91
$6.36B 42.96M USD $4.5K 30.38 USD $980 6.62 USD $994 6.71 USD $6.36B 42.96M USD 7.22 $135.87 0.92 USD
Kawata Mfg. Co., Ltd.  6292.T $877 5.92 USD
-2.77
$6.12B 41.33M USD $38K 256.51 USD $877 5.92 USD $904 6.1 USD $6.12B 41.33M USD 7.94 $110.33 0.74 USD
TVE Co., Ltd.  6466.T $2,609 17.61 USD
+3.78
$6.11B 41.25M USD $2.1K 14.18 USD $2,456 16.58 USD $2,609 17.61 USD $6.11B 41.25M USD 6.24 $417.7 2.82 USD
Okumura Engineering corp.  6229.T $1,320 8.91 USD
-0.23
$5.97B 40.33M USD $4.8K 32.4 USD $1,313 8.86 USD $1,325 8.94 USD $5.97B 40.33M USD 8.03 $164.34 1.11 USD
Fulltech Co.Ltd.  6546.T $1,111 7.5 USD
-0.54
$5.96B 40.26M USD $2.9K 19.58 USD $1,111 7.5 USD $1,128 7.61 USD $5.96B 40.26M USD 17.27 $64.33 0.43 USD
Kitagawa Seiki Co.,Ltd.  6327.T $732 4.94 USD
+1.67
$5.94B 40.11M USD $55.1K 371.94 USD $725 4.89 USD $740 5 USD $5.94B 40.11M USD 6.23 $117.49 0.79 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,185 8 USD
+1.72
$5.78B 39.05M USD $700 4.73 USD $1,169 7.89 USD $1,185 8 USD $5.78B 39.05M USD 7.76 $152.63 1.03 USD
Kikukawa Enterprise, Inc.  6346.T $4,620 31.19 USD
0
$5.59B 37.72M USD $100 0.68 USD $4,620 31.19 USD $4,620 31.19 USD $5.59B 37.72M USD 13.85 $333.56 2.25 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $116 0.78 USD
+0.87
$5.58B 37.68M USD $13.3K 89.78 USD $115 0.78 USD $116 0.78 USD $5.58B 37.68M USD 21.72 $5.34 0.04 USD
Ishii Hyoki Co., Ltd.  6336.T $677 4.57 USD
+0.15
$5.52B 37.26M USD $3.7K 24.98 USD $676 4.56 USD $682 4.6 USD $5.52B 37.26M USD 5.01 $135.06 0.91 USD
General Packer Co., Ltd.  6267.T $3,085 20.82 USD
-2.22
$5.48B 36.98M USD $400 2.7 USD $3,085 20.82 USD $3,155 21.3 USD $5.48B 36.98M USD 6.69 $460.59 3.11 USD
Takamatsu Machinery Co., Ltd.  6155.T $502 3.39 USD
-0.99
$5.4B 36.43M USD $3.3K 22.28 USD $504 3.4 USD $507 3.42 USD $5.4B 36.43M USD 0 -$2.11 -0.01 USD
Freesia Macross Corporation  6343.T $110 0.74 USD
-2.65
$4.95B 33.42M USD $26.9K 181.58 USD $110 0.74 USD $113 0.76 USD $4.95B 33.42M USD 6.74 $16.31 0.11 USD
Ogura Clutch Co.,Ltd.  6408.T $3,235 21.84 USD
+2.05
$4.84B 32.68M USD $200 1.35 USD $3,170 21.4 USD $3,235 21.84 USD $4.84B 32.68M USD 36.36 $88.96 0.6 USD
Sanso Electric Co.,Ltd.  6518.T $1,054 7.11 USD
+0.19
$4.8B 32.37M USD $1.6K 10.8 USD $1,053 7.11 USD $1,054 7.11 USD $4.8B 32.37M USD 5.96 $176.55 1.19 USD
Nippon Primex Inc.  2795.T $902 6.09 USD
-1.31
$4.75B 32.04M USD $3.1K 20.93 USD $884 5.97 USD $913 6.16 USD $4.75B 32.04M USD 10.83 $83.25 0.56 USD
Seiko Corporation  6286.T $720 4.86 USD
-0.28
$4.66B 31.43M USD $700 4.73 USD $720 4.86 USD $726 4.9 USD $4.66B 31.43M USD 7.04 $102.17 0.69 USD
Koken Boring Machine Co.,Ltd.  6297.T $541 3.65 USD
-1.64
$4.58B 30.89M USD $39.6K 267.31 USD $541 3.65 USD $558 3.77 USD $4.58B 30.89M USD 14.34 $37.71 0.25 USD
OSG Corporation Co., Ltd.  6757.T $860 5.81 USD
+0.35
$4.47B 30.16M USD $11.9K 80.33 USD $830 5.6 USD $867 5.85 USD $4.47B 30.16M USD 90.05 $9.55 0.06 USD
ENSHU Limited  6218.T $679 4.58 USD
-2.44
$4.28B 28.9M USD $27.4K 184.96 USD $675 4.56 USD $695 4.69 USD $4.28B 28.9M USD 5.61 $120.86 0.82 USD
Hamai Company Limited  6131.T $1,301 8.78 USD
-6.2
$4.12B 27.83M USD $68.8K 464.42 USD $1,282 8.65 USD $1,379 9.31 USD $4.12B 27.83M USD 5.29 $245.89 1.66 USD
NFK Holdings Co., Ltd.  6494.T $93 0.63 USD
-2.11
$4.1B 27.65M USD $232.3K 1.57K USD $93 0.63 USD $96 0.65 USD $4.1B 27.65M USD 4.95 $18.76 0.13 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,910 19.64 USD
-0.21
$4.07B 27.5M USD $900 6.08 USD $2,910 19.64 USD $2,930 19.78 USD $4.07B 27.5M USD 4.13 $703.35 4.75 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $331 2.23 USD
-0.3
$4B 26.99M USD $19.7K 132.98 USD $329 2.22 USD $340 2.3 USD $4B 26.99M USD 0 -$81 -0.5 USD
Meiji Machine Co., Ltd.  6334.T $352 2.38 USD
+0.28
$3.94B 26.58M USD $6.6K 44.55 USD $348 2.35 USD $354 2.39 USD $3.94B 26.58M USD 17.45 $20.17 0.14 USD
Altech Co., Ltd.  9972.T $270 1.82 USD
-4.59
$3.72B 25.1M USD $21.1K 142.43 USD $270 1.82 USD $280 1.89 USD $3.72B 25.1M USD 0 -$71.39 -0.4 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $410 2.77 USD
0
$3.58B 24.14M USD $14.2K 95.85 USD $410 2.77 USD $425 2.87 USD $3.58B 24.14M USD 16.20 $25.3 0.17 USD
Nakamura Choukou Co., Ltd.  6166.T $323 2.18 USD
-0.62
$3.56B 24.03M USD $53.8K 363.17 USD $322 2.17 USD $334 2.25 USD $3.56B 24.03M USD 0 -$43.53 -0.2 USD
Tokuden Co., Ltd.  3437.T $2,250 15.19 USD
0
$3.56B 24.01M USD $200 1.35 USD $2,250 15.19 USD $2,250 15.19 USD $3.56B 24.01M USD 7.54 $298.35 2.01 USD
Nitcho Corporation  2961.T $3,205 21.63 USD
+0.16
$3.56B 24.01M USD $100 0.68 USD $3,205 21.63 USD $3,205 21.63 USD $3.56B 24.01M USD 5.46 $586.19 3.96 USD
Nitchitsu Co., Ltd.  7021.T $1,672 11.29 USD
-2.34
$3.3B 22.26M USD $4K 27 USD $1,672 11.29 USD $1,720 11.61 USD $3.3B 22.26M USD 0 -$131.4 -0.8 USD
Nichidai Corporation  6467.T $360 2.43 USD
-0.55
$3.26B 22M USD $11.4K 76.95 USD $357 2.41 USD $360 2.43 USD $3.26B 22M USD 0 -$42.95 -0.2 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,853 19.26 USD
0
$3.15B 21.27M USD $100 0.68 USD $2,853 19.26 USD $2,853 19.26 USD $3.15B 21.27M USD 7.81 $364.9 2.46 USD
CONVUM Ltd.  6265.T $2,000 13.5 USD
-0.25
$3.11B 21.01M USD $2.1K 14.18 USD $1,962 13.24 USD $2,000 13.5 USD $3.11B 21.01M USD 13.75 $145.4 0.98 USD
YKT Corporation  2693.T $261 1.76 USD
-0.76
$3.03B 20.45M USD $3.7K 24.98 USD $261 1.76 USD $263 1.78 USD $3.03B 20.45M USD 0 -$1.41 -0.009 USD
KLASS Corporation  6233.T $475 3.21 USD
-3.06
$2.56B 17.29M USD $3.5K 23.63 USD $475 3.21 USD $491 3.31 USD $2.56B 17.29M USD 0 -$2.61 -0.01 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,343 9.07 USD
+0.07
$2.49B 16.82M USD $1K 6.75 USD $1,342 9.06 USD $1,343 9.07 USD $2.49B 16.82M USD 12.29 $109.19 0.74 USD
Tsudakoma Corp.  6217.T $390 2.63 USD
-1.02
$2.49B 16.82M USD $4.4K 29.7 USD $390 2.63 USD $397 2.68 USD $2.49B 16.82M USD 0 -$125.7 -0.8 USD
Fuji Seiki Co.,Ltd.  6400.T $304 2.05 USD
-0.65
$2.46B 16.63M USD $13.6K 91.8 USD $303 2.05 USD $307 2.07 USD $2.46B 16.63M USD 10.68 $28.45 0.19 USD
SiriusVision CO., LTD.  6276.T $482 3.25 USD
-3.41
$2.23B 15.03M USD $62.4K 421.22 USD $480 3.24 USD $497 3.35 USD $2.23B 15.03M USD 25.38 $18.99 0.13 USD
Placo Co., Ltd.  6347.T $215 1.45 USD
-1.38
$1.89B 12.75M USD $6.4K 43.2 USD $215 1.45 USD $217 1.46 USD $1.89B 12.75M USD 0 -$1.59 -0.01 USD
NEPON Inc.  7985.T $1,795 12.12 USD
0
$1.72B 11.6M USD $200 1.35 USD $1,795 12.12 USD $1,795 12.12 USD $1.72B 11.6M USD 8.21 $218.63 1.48 USD
Tokyo Koki Co. Ltd.  7719.T $214 1.44 USD
-2.28
$1.53B 10.3M USD $39.8K 268.66 USD $209 1.41 USD $219 1.48 USD $1.53B 10.3M USD 16.12 $13.27 0.09 USD
Yamazaki Co., Ltd.  6147.T $321 2.17 USD
-1.23
$1.42B 9.61M USD $15.8K 106.65 USD $321 2.17 USD $325 2.19 USD $1.42B 9.61M USD 0 -$8.38 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here