Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,756 45.6 USD |
+0.96
|
$3.14T 21.2B USD | $2.22M 15.02K USD | $6,670 45.02 USD | $6,788 45.82 USD | $3.14T 21.2B USD | 56.49 | $119.58 0.81 USD | |
| Unicharm Corporation 8113.T | $5,205 35.14 USD |
+1.24
|
$3.06T 20.64B USD | $1.16M 7.83K USD | $5,084 34.32 USD | $5,221 35.24 USD | $3.06T 20.64B USD | 35.21 | $147.82 1 USD | |
| Shiseido Company, Limited 4911.T | $5,061 34.16 USD |
+1.95
|
$2.02T 13.65B USD | $2.75M 18.53K USD | $4,938 33.33 USD | $5,077 34.27 USD | $2.02T 13.65B USD | 208.35 | $24.29 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,060 20.66 USD |
+4.58
|
$698.11B 4.71B USD | $1.83M 12.37K USD | $2,933 19.8 USD | $3,069 20.72 USD | $698.11B 4.71B USD | 22.62 | $135.25 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,611 37.88 USD |
+1.56
|
$417.12B 2.82B USD | $766.3K 5.17K USD | $5,563 37.55 USD | $5,644 38.1 USD | $417.12B 2.82B USD | 23.98 | $233.98 1.58 USD | |
| Lion Corporation 4912.T | $1,268 8.56 USD |
+1.64
|
$350.43B 2.37B USD | $1.67M 11.25K USD | $1,238.5 8.36 USD | $1,283 8.66 USD | $350.43B 2.37B USD | 21.69 | $58.45 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,349 9.11 USD |
+1.97
|
$298.65B 2.02B USD | $938.8K 6.34K USD | $1,321 8.92 USD | $1,359.5 9.18 USD | $298.65B 2.02B USD | 29.75 | $45.33 0.31 USD | |
| Fancl Corporation 4921.T | $2,284.5 15.42 USD |
+21.23
|
$276.32B 1.87B USD | $412K 2.78K USD | $2,284.5 15.42 USD | $2,284.5 15.42 USD | $276.32B 1.87B USD | 31.34 | $72.88 0.49 USD | |
| Pigeon Corporation 7956.T | $1,506 10.17 USD |
+0.67
|
$182.88B 1.23B USD | $972.7K 6.57K USD | $1,486.5 10.03 USD | $1,513 10.21 USD | $182.88B 1.23B USD | 26.10 | $57.68 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $543 3.67 USD |
+2.84
|
$74.01B 499.56M USD | $709.9K 4.79K USD | $518 3.5 USD | $543 3.67 USD | $74.01B 499.56M USD | 0 | -$19.82 -0.1 USD | |
| KOSÉ Corporation 4922.T | $11,220 75.74 USD |
+3.6
|
$640.19B 4.32B USD | $717.4K 4.84K USD | $10,855 73.27 USD | $11,300 76.28 USD | $640.19B 4.32B USD | 43.47 | $258.06 1.74 USD | |
| Paltac Corporation 8283.T | $4,240 28.62 USD |
+0.28
|
$266.47B 1.8B USD | $122.3K 825.56 USD | $4,214 28.45 USD | $4,326 29.2 USD | $266.47B 1.8B USD | 12.90 | $328.6 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,370 36.25 USD |
+0.75
|
$183.42B 1.24B USD | $34.3K 231.53 USD | $5,340 36.05 USD | $5,390 36.38 USD | $183.42B 1.24B USD | 24.15 | $222.32 1.5 USD | |
| Earth Corporation 4985.T | $4,800 32.4 USD |
+2.56
|
$106.54B 719.16M USD | $171.5K 1.16K USD | $4,715 31.83 USD | $4,800 32.4 USD | $106.54B 719.16M USD | 28.40 | $168.96 1.14 USD | |
| Milbon Co., Ltd. 4919.T | $3,250 21.94 USD |
+0.81
|
$105.76B 713.88M USD | $204.1K 1.38K USD | $3,165 21.36 USD | $3,254 21.97 USD | $105.76B 713.88M USD | 25.84 | $125.77 0.85 USD | |
| MTG Co., Ltd. 7806.T | $1,533 10.35 USD |
-0.13
|
$60.45B 408.07M USD | $28.5K 192.38 USD | $1,501 10.13 USD | $1,533 10.35 USD | $60.45B 408.07M USD | 26.52 | $57.79 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,985 13.4 USD |
+3.6
|
$57.82B 390.3M USD | $59.7K 402.99 USD | $1,910 12.89 USD | $1,985 13.4 USD | $57.82B 390.3M USD | 15.89 | $124.86 0.84 USD | |
| Mandom Corporation 4917.T | $1,212 8.18 USD |
+1.42
|
$54.5B 367.9M USD | $172.9K 1.17K USD | $1,195 8.07 USD | $1,217 8.22 USD | $54.5B 367.9M USD | 20.96 | $57.81 0.39 USD | |
| Ya-Man Ltd. 6630.T | $956 6.45 USD |
+2.14
|
$52.6B 355.07M USD | $474K 3.2K USD | $932 6.29 USD | $956 6.45 USD | $52.6B 355.07M USD | 131.49 | $7.27 0.05 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,535 30.61 USD |
-1.09
|
$45.35B 306.12M USD | $3.2K 21.6 USD | $4,370 29.5 USD | $4,580 30.92 USD | $45.35B 306.12M USD | 25.06 | $180.95 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,475 9.96 USD |
+1.44
|
$41.64B 281.1M USD | $39K 263.26 USD | $1,450 9.79 USD | $1,478 9.98 USD | $41.64B 281.1M USD | 30.58 | $48.23 0.33 USD | |
| S.T. Corporation 4951.T | $1,547 10.44 USD |
+0.45
|
$34.48B 232.74M USD | $20.6K 139.06 USD | $1,531 10.33 USD | $1,548 10.45 USD | $34.48B 232.74M USD | 18.41 | $84 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,747 11.79 USD |
+5.88
|
$30.54B 206.19M USD | $98.6K 665.58 USD | $1,650 11.14 USD | $1,747 11.79 USD | $30.54B 206.19M USD | 8.27 | $211.21 1.43 USD | |
| Artnature Inc. 7823.T | $821 5.54 USD |
+1.23
|
$26.71B 180.28M USD | $37.1K 250.44 USD | $812 5.48 USD | $825 5.57 USD | $26.71B 180.28M USD | 14.57 | $56.32 0.38 USD | |
| Kitanotatsujin Corporation 2930.T | $182 1.23 USD |
+5.2
|
$25.32B 170.93M USD | $1.16M 7.83K USD | $173 1.17 USD | $183 1.24 USD | $25.32B 170.93M USD | 25.45 | $7.15 0.05 USD | |
| AXXZIA Inc. 4936.T | $985 6.65 USD |
+2.71
|
$24.05B 162.35M USD | $167.1K 1.13K USD | $946 6.39 USD | $992 6.7 USD | $24.05B 162.35M USD | 19.08 | $51.61 0.35 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.63
|
$20.11B 135.78M USD | $314.9K 2.13K USD | $1,562 10.54 USD | $1,606 10.84 USD | $20.11B 135.78M USD | 18.28 | $86.97 0.59 USD | |
| Almado, Inc. 4932.T | $1,265 8.54 USD |
+0.08
|
$11.69B 78.93M USD | $31.1K 209.93 USD | $1,249 8.43 USD | $1,268 8.56 USD | $11.69B 78.93M USD | 14.26 | $88.68 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,889 12.75 USD |
+0.11
|
$11.15B 75.28M USD | $6.9K 46.58 USD | $1,881 12.7 USD | $1,898 12.81 USD | $11.15B 75.28M USD | 24.81 | $76.13 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,850 32.74 USD |
0
|
$10.46B 70.58M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $10.46B 70.58M USD | 5.16 | $938.96 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $911 6.15 USD |
+0.66
|
$9.89B 66.76M USD | $1.2K 8.1 USD | $901 6.08 USD | $916 6.18 USD | $9.89B 66.76M USD | 0 | -$2.64 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $894 6.03 USD |
+10.64
|
$7.8B 52.63M USD | $274.6K 1.85K USD | $852 5.75 USD | $897 6.06 USD | $7.8B 52.63M USD | 0 | -$232.9 -1.5 USD | |
| HABA Laboratories,Inc. 4925.T | $2,020 13.64 USD |
-0.15
|
$7.64B 51.56M USD | $2.5K 16.88 USD | $2,020 13.64 USD | $2,042 13.78 USD | $7.64B 51.56M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $563 3.8 USD |
+1.26
|
$7.44B 50.2M USD | $6.3K 42.53 USD | $555 3.75 USD | $563 3.8 USD | $7.44B 50.2M USD | 11.00 | $51.18 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $871 5.88 USD |
0
|
$6.97B 47.04M USD | $4.8K 32.4 USD | $867 5.85 USD | $873 5.89 USD | $6.97B 47.04M USD | 0 | -$12.46 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,395 9.42 USD |
+0.14
|
$5.97B 40.31M USD | $2.6K 17.55 USD | $1,393 9.4 USD | $1,398 9.44 USD | $5.97B 40.31M USD | 0 | -$4.46 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $26.6K 179.56 USD | $133 0.9 USD | $134 0.9 USD | $4.06B 27.43M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $900 6.08 USD | $3,780 25.52 USD | $3,785 25.55 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,548 10.45 USD |
+0.26
|
$3.24B 21.9M USD | $600 4.05 USD | $1,540 10.4 USD | $1,548 10.45 USD | $3.24B 21.9M USD | 8.14 | $189.94 1.28 USD | |
| Liberta Co.,Ltd. 4935.T | $1,065 7.19 USD |
-5.92
|
$3.18B 21.48M USD | $298.4K 2.01K USD | $1,060 7.16 USD | $1,300 8.78 USD | $3.18B 21.48M USD | 0 | -$2.34 -0.01 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $409 2.76 USD |
+2.51
|
$2.13B 14.39M USD | $36K 243.01 USD | $397 2.68 USD | $416 2.81 USD | $2.13B 14.39M USD | 0 | -$136.5 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $375 2.53 USD |
+1.08
|
$1.89B 12.74M USD | $4.3K 29.03 USD | $373 2.52 USD | $377 2.54 USD | $1.89B 12.74M USD | 0 | -$18.53 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}