Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $273.6 26.71 USD |
-1.79
|
$192.12B 18.75B USD | $763.78K 74.55K USD | $270.8 26.43 USD | $281.7 27.5 USD | $192.12B 18.75B USD | 20.71 | $13.21 1.29 USD | |
| AAK AB (publ.) AAK.ST | $311 30.36 USD |
+0.65
|
$80.72B 7.88B USD | $99.9K 9.75K USD | $309.8 30.24 USD | $312.8 30.53 USD | $80.72B 7.88B USD | 25.10 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $276.2 26.96 USD |
+0.33
|
$59.6B 5.82B USD | $45.96K 4.49K USD | $275.5 26.89 USD | $278.9 27.22 USD | $59.6B 5.82B USD | 24.52 | $11.26 1.1 USD | |
| Cloetta AB (publ) CLA-B.ST | $20.74 2.02 USD |
-1.71
|
$5.92B 577.67M USD | $278.01K 27.14K USD | $20.7 2.02 USD | $21.16 2.07 USD | $5.92B 577.67M USD | 12.41 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $53.4 5.21 USD |
+0.19
|
$5.43B 530.1M USD | $4.62K 450.58 USD | $53.1 5.18 USD | $53.5 5.22 USD | $5.43B 530.1M USD | 9.56 | $5.58 0.54 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.9 7.51 USD |
+0.79
|
$5.02B 490.37M USD | $12.4K 1.21K USD | $76.3 7.45 USD | $77.2 7.54 USD | $5.02B 490.37M USD | 17.67 | $4.35 0.42 USD | |
| Duni AB (publ) DUNI.ST | $103.4 10.09 USD |
+0.19
|
$4.86B 474.37M USD | $15.03K 1.47K USD | $102.6 10.02 USD | $103.6 10.11 USD | $4.86B 474.37M USD | 12.44 | $8.31 0.81 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.71 0.95 USD |
+0.31
|
$4.31B 420.4M USD | $124.52K 12.15K USD | $9.3 0.91 USD | $9.73 0.95 USD | $4.31B 420.4M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $76.4 7.46 USD |
+1.06
|
$2.28B 222.53M USD | $6.12K 597.1 USD | $75.6 7.38 USD | $77 7.52 USD | $2.28B 222.53M USD | 141.48 | $0.54 0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $6.8 0.66 USD |
0
|
$337.61M 32.95M USD | $14.1K 1.38K USD | $6.3 0.61 USD | $6.8 0.66 USD | $337.61M 32.95M USD | 0 | -$0.44 -0.04 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.8699 0.09 USD |
-3.53
|
$121.02M 11.81M USD | $4.09K 398.84 USD | $0.8699 0.09 USD | $0.89 0.09 USD | $121.02M 11.81M USD | 17.48 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.44 0.24 USD |
-0.81
|
$91.91M 8.97M USD | $11.5K 1.12K USD | $2.33 0.23 USD | $2.56 0.25 USD | $91.91M 8.97M USD | 0 | -$0.52 -0.05 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$50.66M 4.94M USD | $59.56K 5.81K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.66M 4.94M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $271.5 26.5 USD |
-2.34
|
$191.06B 18.65B USD | $4.77K 465.61 USD | $271.5 26.5 USD | $281 27.43 USD | $191.06B 18.65B USD | 20.55 | $13.21 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $44.1 4.3 USD |
-3.71
|
$3.92B 382.4M USD | $4.25K 414.95 USD | $43.6 4.26 USD | $45.8 4.47 USD | $3.92B 382.4M USD | 37.05 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $70.4 6.87 USD |
+2.03
|
$2.42B 235.76M USD | $20.62K 2.01K USD | $69 6.74 USD | $71 6.93 USD | $2.42B 235.76M USD | 14.88 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $123 12.01 USD |
-2.69
|
$1.88B 183.82M USD | $8.06K 786.27 USD | $122.4 11.95 USD | $127.4 12.44 USD | $1.88B 183.82M USD | 128.12 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-B.ST | $9.3 0.91 USD |
+0.22
|
$1.35B 132.07M USD | $41.6K 4.06K USD | $9.09 0.89 USD | $9.5 0.93 USD | $1.35B 132.07M USD | 0 | -$0.21 -0.02 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.35B 131.79M USD | $150 14.64 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.35B 131.79M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $54.5 5.32 USD |
-3.54
|
$599.5M 58.52M USD | $279 27.23 USD | $54.5 5.32 USD | $56.5 5.52 USD | $599.5M 58.52M USD | 41.60 | $1.31 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $22.4 2.19 USD |
0
|
$259.82M 25.36M USD | $80 7.81 USD | $22.4 2.19 USD | $22.4 2.19 USD | $259.82M 25.36M USD | 0 | -$0.87 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $27 2.64 USD |
-3.23
|
$233.58M 22.8M USD | $3.43K 335.1 USD | $27 2.64 USD | $27.9 2.72 USD | $233.58M 22.8M USD | 0 | -$0.75 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11 1.07 USD |
-0.9
|
$145.77M 14.23M USD | $264 25.77 USD | $11 1.07 USD | $11.1 1.08 USD | $145.77M 14.23M USD | 32.35 | $0.34 0.03 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.2 1.78 USD |
0
|
$112.75M 11.01M USD | $1 0.1 USD | $18.2 1.78 USD | $18.2 1.78 USD | $112.75M 11.01M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.5 0.54 USD |
0
|
$88.02M 8.59M USD | $545 53.2 USD | $5.5 0.54 USD | $5.5 0.54 USD | $88.02M 8.59M USD | 0 | -$1.82 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $9.25 0.9 USD |
-4.15
|
$57.79M 5.64M USD | $9 0.88 USD | $9.25 0.9 USD | $9.25 0.9 USD | $57.79M 5.64M USD | 14.23 | $0.65 0.06 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1 0.1 USD |
-13.04
|
$41.26M 4.03M USD | $5.36K 523.2 USD | $0.9599 0.09 USD | $1.12 0.11 USD | $41.26M 4.03M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9699 0.09 USD |
0
|
$29.77M 2.91M USD | $100 9.76 USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $29.77M 2.91M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.39 0.14 USD |
0
|
$15.4M 1.5M USD | $30 2.93 USD | $1.39 0.14 USD | $1.39 0.14 USD | $15.4M 1.5M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}