Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Financial Services (56)
- {{item.name}}
- All sectors
- Financial Services (56)
Banks-Diversified (56)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.51 0.56 USD |
+1.63
|
$239.21B 261.49B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $239.21B 261.49B USD | 3.92 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.65 0.71 USD |
+1.42
|
$166.62B 182.14B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $166.62B 182.14B USD | 3.82 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+1.67
|
$161.01B 176B USD | $40K 43.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $161.01B 176B USD | 4.45 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $4.36 4.76 USD |
-2.11
|
$67.91B 74.24B USD | $13.33K 14.57K USD | $4.35 4.76 USD | $4.41 4.82 USD | $67.91B 74.24B USD | 6.50 | $0.67 0.73 USD | |
| ING Groep N.V. INN1.F | $15.27 16.69 USD |
-2.37
|
$49.81B 54.45B USD | $8.52K 9.31K USD | $15.08 16.49 USD | $15.55 17 USD | $49.81B 54.45B USD | 7.34 | $2.08 2.27 USD | |
| Barclays PLC BCY.F | $2.37 2.59 USD |
-2.79
|
$35.68B 39B USD | $62.35K 68.16K USD | $2.37 2.59 USD | $2.45 2.68 USD | $35.68B 39B USD | 7.64 | $0.31 0.34 USD | |
| JPMorgan Chase & Co. CMC.F | $181.28 198.16 USD |
+0.94
|
$520.58B 569.06B USD | $752 822.04 USD | $179.5 196.22 USD | $181.28 198.16 USD | $520.58B 569.06B USD | 11.74 | $15.43 16.87 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
+1.75
|
$518.21B 566.48B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $518.21B 566.48B USD | 1.12 | $15.43 16.87 USD | |
| Bank of America Corporation NCB.F | $36.57 39.97 USD |
+0.15
|
$285.95B 312.58B USD | $1.41K 1.54K USD | $36.43 39.82 USD | $36.85 40.28 USD | $285.95B 312.58B USD | 13.54 | $2.7 2.95 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
0
|
$285.77B 312.39B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $285.77B 312.39B USD | 5.00 | $2.7 2.95 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $9.9 10.82 USD |
+2.06
|
$239.21B 261.49B USD | $110 120.24 USD | $9.9 10.82 USD | $9.9 10.82 USD | $239.21B 261.49B USD | 3.89 | $2.54 2.78 USD | |
| Agricultural Bank of China Limited EK7.F | $0.38 0.41 USD |
0
|
$189.54B 207.19B USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $189.54B 207.19B USD | 4.16 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.4 10.28 USD |
+0.53
|
$189.54B 207.19B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $189.54B 207.19B USD | 4.03 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $52.92 57.85 USD |
-0.82
|
$186.36B 203.71B USD | $230 251.42 USD | $52.92 57.85 USD | $53.21 58.17 USD | $186.36B 203.71B USD | 11.83 | $4.47 4.89 USD | |
| China Construction Bank Corporation C6TB.F | $12.7 13.88 USD |
+1.6
|
$166.62B 182.14B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $166.62B 182.14B USD | 3.70 | $3.43 3.75 USD | |
| Bank of China Limited W8VS.F | $10.6 11.59 USD |
0
|
$161.01B 176B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $161.01B 176B USD | 4.43 | $2.39 2.61 USD | |
| HSBC Holdings plc HBC2.F | $39.8 43.51 USD |
-1.97
|
$150.15B 164.13B USD | $297 324.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $150.15B 164.13B USD | 7.37 | $5.4 5.9 USD | |
| HSBC Holdings plc HBC1.F | $8.01 8.76 USD |
-0.27
|
$150.15B 164.13B USD | $4.95K 5.41K USD | $8.01 8.76 USD | $8.09 8.84 USD | $150.15B 164.13B USD | 7.41 | $1.08 1.18 USD | |
| Royal Bank of Canada RYC.F | $96.37 105.35 USD |
-0.66
|
$136.99B 149.74B USD | $610 666.81 USD | $96.37 105.35 USD | $97.76 106.86 USD | $136.99B 149.74B USD | 13.02 | $7.4 8.09 USD | |
| Commonwealth Bank of Australia CWW0.F | $76 83.08 USD |
0
|
$129.51B 141.57B USD | $200 218.63 USD | $76 83.08 USD | $76 83.08 USD | $129.51B 141.57B USD | 21.34 | $3.56 3.89 USD | |
| Commonwealth Bank of Australia CWW.F | $76.97 84.14 USD |
+0.17
|
$129.51B 141.57B USD | $46 50.28 USD | $76.97 84.14 USD | $76.97 84.14 USD | $129.51B 141.57B USD | 21.62 | $3.56 3.89 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.3 10.17 USD |
-1.59
|
$109.71B 119.93B USD | $5K 5.47K USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.71B 119.93B USD | 12.56 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.17 10.02 USD |
-0.82
|
$109.71B 119.93B USD | $700 765.19 USD | $9.17 10.02 USD | $9.18 10.04 USD | $109.71B 119.93B USD | 12.38 | $0.74 0.81 USD | |
| Citigroup Inc. TRVC.F | $55.55 60.72 USD |
+0.2
|
$105.96B 115.83B USD | $50 54.66 USD | $55.55 60.72 USD | $55.87 61.07 USD | $105.96B 115.83B USD | 17.41 | $3.19 3.49 USD | |
| The Toronto-Dominion Bank TDB.F | $50.42 55.12 USD |
-0.65
|
$88.84B 97.12B USD | $70 76.52 USD | $50.42 55.12 USD | $50.42 55.12 USD | $88.84B 97.12B USD | 12.48 | $4.04 4.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-1.68
|
$77.72B 84.95B USD | $340 371.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.72B 84.95B USD | 13.60 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.08 63.49 USD |
-0.31
|
$77.72B 84.95B USD | $50 54.66 USD | $58.08 63.49 USD | $58.08 63.49 USD | $77.72B 84.95B USD | 13.53 | $4.29 4.69 USD | |
| Banco Santander, S.A. BSDK.F | $4.4 4.81 USD |
-3.93
|
$68.24B 74.6B USD | $3.28K 3.58K USD | $4.4 4.81 USD | $4.4 4.81 USD | $68.24B 74.6B USD | 6.56 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.22 USD |
-0.16
|
$66.93B 73.16B USD | $616 673.37 USD | $21.25 23.22 USD | $21.45 23.45 USD | $66.93B 73.16B USD | 15.62 | $1.36 1.49 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6899 0.75 USD |
+1.47
|
$59.43B 64.97B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.43B 64.97B USD | 4.59 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $16.21 17.72 USD |
+0.02
|
$57.4B 62.75B USD | $65 71.05 USD | $16.21 17.72 USD | $16.21 17.72 USD | $57.4B 62.75B USD | 14.60 | $1.11 1.21 USD | |
| The Bank of Nova Scotia BKN.F | $43.48 47.53 USD |
+0.16
|
$53.46B 58.44B USD | $743 812.2 USD | $43.46 47.5 USD | $43.72 47.79 USD | $53.46B 58.44B USD | 10.68 | $4.07 4.45 USD | |
| Nu Holdings Ltd. M1Z.F | $11 12.03 USD |
+2.29
|
$52.36B 57.24B USD | $788 861.39 USD | $10.62 11.61 USD | $11 12.03 USD | $52.36B 57.24B USD | 45.85 | $0.24 0.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $8.7 9.51 USD |
-2.79
|
$51.98B 56.83B USD | $100 109.31 USD | $8.7 9.51 USD | $9.15 10 USD | $51.98B 56.83B USD | 6.39 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $8.91 9.74 USD |
-4.21
|
$51.98B 56.83B USD | $4.71K 5.14K USD | $8.91 9.74 USD | $9.13 9.98 USD | $51.98B 56.83B USD | 6.55 | $1.36 1.49 USD | |
| ING Groep N.V. INNA.F | $15.1 16.51 USD |
-3.82
|
$49.81B 54.45B USD | $65 71.05 USD | $14.8 16.18 USD | $15.1 16.51 USD | $49.81B 54.45B USD | 7.25 | $2.08 2.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.55 48.7 USD |
-0.54
|
$42.01B 45.92B USD | $112 122.43 USD | $44.55 48.7 USD | $44.55 48.7 USD | $42.01B 45.92B USD | 10.03 | $4.44 4.85 USD | |
| Barclays PLC BCY2.F | $9.75 10.66 USD |
-2.01
|
$36.25B 39.62B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $36.25B 39.62B USD | 7.92 | $1.23 1.34 USD | |
| National Bank of Canada NBC.F | $72.74 79.51 USD |
-0.87
|
$24.73B 27.04B USD | $150 163.97 USD | $72.74 79.51 USD | $72.78 79.56 USD | $24.73B 27.04B USD | 11.05 | $6.58 7.19 USD | |
| Standard Chartered PLC STD.F | $8.69 9.5 USD |
-0.37
|
$21.99B 24.04B USD | $1.57K 1.72K USD | $8.69 9.5 USD | $8.69 9.5 USD | $21.99B 24.04B USD | 8.35 | $1.04 1.14 USD | |
| Standard Chartered PLC STD0.F | $16.2 17.71 USD |
-3.57
|
$21.77B 23.8B USD | $500 546.57 USD | $16.2 17.71 USD | $16.5 18.04 USD | $21.77B 23.8B USD | 7.78 | $2.08 2.27 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
+3.05
|
$19.95B 21.81B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.95B 21.81B USD | 9.88 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.4 3.72 USD |
+3.03
|
$19.95B 21.81B USD | $2.22K 2.43K USD | $3.4 3.72 USD | $3.4 3.72 USD | $19.95B 21.81B USD | 10.00 | $0.34 0.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.72 11.72 USD |
+0.56
|
$17.69B 19.34B USD | $1.5K 1.64K USD | $10.46 11.43 USD | $10.77 11.77 USD | $17.69B 19.34B USD | 8.64 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.78 9.6 USD |
-2.23
|
$17.69B 19.34B USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $17.69B 19.34B USD | 7.07 | $1.24 1.36 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.01 16.41 USD |
-4.15
|
$12.7B 13.88B USD | $5.14K 5.61K USD | $15.01 16.41 USD | $15.38 16.81 USD | $12.7B 13.88B USD | 4.70 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.8 16.18 USD |
-1.99
|
$12.7B 13.88B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.7B 13.88B USD | 4.63 | $3.19 3.49 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.75 1.92 USD |
-2.77
|
$9.4B 10.28B USD | $5.2K 5.68K USD | $1.75 1.92 USD | $1.77 1.93 USD | $9.4B 10.28B USD | 7.01 | $0.25 0.27 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
-1.52
|
$9.04B 9.89B USD | $7 7.65 USD | $65 71.05 USD | $65 71.05 USD | $9.04B 9.89B USD | 8.78 | $7.4 8.09 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $20.75 22.68 USD |
-3.35
|
$2.74B 2.99B USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.74B 2.99B USD | 5.25 | $3.95 4.32 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $30.8 33.67 USD |
-1.28
|
$1.43B 1.56B USD | $2 2.19 USD | $30.8 33.67 USD | $31 33.89 USD | $1.43B 1.56B USD | 7.40 | $4.16 4.55 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.7 1.86 USD |
0
|
$724.38M 791.84M USD | $79 86.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $724.38M 791.84M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.66 10.56 USD |
-1.23
|
$568.96M 621.95M USD | $61 66.68 USD | $9.66 10.56 USD | $9.72 10.63 USD | $568.96M 621.95M USD | 4.85 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
-2.34
|
$525.16M 574.08M USD | $31 33.89 USD | $83.5 91.28 USD | $83.5 91.28 USD | $525.16M 574.08M USD | 11.19 | $7.46 8.15 USD | |
| Wells Fargo & Company NWT0.F | $18.7 20.44 USD |
+1.63
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 4.07 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}