Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (53)
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.73 USD |
+0.56
|
$33.96B 37.12B USD | $24.1K 26.34K USD | $1.58 1.73 USD | $1.61 1.76 USD | $33.96B 37.12B USD | 6.59 | $0.24 0.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $45 49.19 USD |
-0.44
|
$7.9B 8.63B USD | $220 240.49 USD | $45 49.19 USD | $45 49.19 USD | $7.9B 8.63B USD | 24.06 | $1.87 2.04 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.3 4.7 USD |
-0.23
|
$6.86B 7.5B USD | $550 601.22 USD | $4.22 4.62 USD | $4.3 4.7 USD | $6.86B 7.5B USD | 14.33 | $0.3 0.33 USD | |
| Mohawk Industries, Inc. MWK.F | $105 114.78 USD |
-0.94
|
$6.74B 7.37B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.74B 7.37B USD | 0 | -$6 -6.5 USD | |
| SEB SA GRB0.F | $10.8 11.81 USD |
0
|
$6.17B 6.75B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.17B 6.75B USD | 15.42 | $0.7 0.77 USD | |
| SEB SA GRB.F | $112 122.43 USD |
-1.23
|
$6.09B 6.66B USD | $73 79.8 USD | $112 122.43 USD | $112.5 122.98 USD | $6.09B 6.66B USD | 16.06 | $6.97 7.62 USD | |
| Howden Joinery Group Plc 10J.F | $10.71 11.71 USD |
-0.56
|
$5.89B 6.43B USD | $166 181.46 USD | $10.71 11.71 USD | $10.71 11.71 USD | $5.89B 6.43B USD | 19.83 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $31.76 34.72 USD |
-1.31
|
$4.88B 5.34B USD | $100 109.31 USD | $31.76 34.72 USD | $32.44 35.46 USD | $4.88B 5.34B USD | 18.35 | $1.73 1.89 USD | |
| Whirlpool Corporation WHR.F | $78 85.26 USD |
-0.79
|
$4.32B 4.72B USD | $20 21.86 USD | $78 85.26 USD | $79.2 86.58 USD | $4.32B 4.72B USD | 11.65 | $6.69 7.31 USD | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
+0.65
|
$3.14B 3.44B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.14B 3.44B USD | 11.07 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXA.F | $16.6 18.15 USD |
+3.11
|
$2.41B 2.64B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.41B 2.64B USD | 0 | -$3.77 -4.1 USD | |
| AB Electrolux (publ) ELXC.F | $8.61 9.41 USD |
+2.5
|
$2.4B 2.62B USD | $300 327.94 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.4B 2.62B USD | 0 | -$1.88 -2.05 USD | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
0
|
$2.32B 2.54B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 32.24 | $0.49 0.54 USD | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
-0.96
|
$2.31B 2.52B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.52B USD | 16.58 | $6.21 6.79 USD | |
| MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
-0.81
|
$1.75B 1.91B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.75B 1.91B USD | 27.72 | $0.88 0.96 USD | |
| Richelieu Hardware Ltd. 3R2.F | $25.4 27.77 USD |
-3.79
|
$1.43B 1.56B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.43B 1.56B USD | 20.32 | $1.25 1.37 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
+0.61
|
$1.42B 1.56B USD | $37 40.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.42B 1.56B USD | 13.17 | $2.49 2.72 USD | |
| American Woodmark Corporation AHQ.F | $80 87.45 USD |
-1.84
|
$1.27B 1.39B USD | $160 174.9 USD | $80 87.45 USD | $80 87.45 USD | $1.27B 1.39B USD | 12.13 | $6.59 7.2 USD | |
| Leggett & Platt, Incorporated LP1.F | $9.41 10.29 USD |
-4.81
|
$1.26B 1.38B USD | $250 273.28 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.26B 1.38B USD | 0 | -$1.07 -1.1 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+2.38
|
$629.28M 687.88M USD | $1.22K 1.33K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $629.28M 687.88M USD | 17.19 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.2 52.69 USD |
+0.21
|
$488.86M 534.39M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $488.86M 534.39M USD | 15.54 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $17.05 18.64 USD |
+0.29
|
$452.23M 494.35M USD | $440 480.98 USD | $16.8 18.36 USD | $17.05 18.64 USD | $452.23M 494.35M USD | 8.23 | $2.07 2.26 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
0
|
$319.11M 348.83M USD | $946 1.03K USD | $1.32 1.44 USD | $1.33 1.45 USD | $319.11M 348.83M USD | 14.66 | $0.09 0.1 USD | |
| Victoria PLC 3CV.F | $2.46 2.69 USD |
+3.36
|
$312.11M 341.18M USD | $300 327.94 USD | $2.38 2.6 USD | $2.56 2.8 USD | $312.11M 341.18M USD | 0 | -$1.64 -1.7 USD | |
| Sleep Number Corporation SL2.F | $12.5 13.66 USD |
+0.81
|
$284.92M 311.46M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $284.92M 311.46M USD | 0 | -$1.4 -1.5 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
-17.24
|
$278.49M 304.43M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $278.49M 304.43M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $8.45 9.24 USD |
-7.73
|
$243.11M 265.76M USD | $100 109.31 USD | $8.45 9.24 USD | $8.74 9.55 USD | $243.11M 265.76M USD | 0 | -$7.14 -7.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $8.12 8.88 USD |
-1.93
|
$163.23M 178.44M USD | $25 27.33 USD | $8.12 8.88 USD | $8.12 8.88 USD | $163.23M 178.44M USD | 0 | -$0.75 -0.8 USD | |
| Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+2.47
|
$153.66M 167.97M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $153.66M 167.97M USD | 9.76 | $0.17 0.19 USD | |
| Dorel Industries Inc. DO4B.F | $4.44 4.85 USD |
+3.26
|
$150.46M 164.48M USD | $133 145.39 USD | $4.44 4.85 USD | $4.44 4.85 USD | $150.46M 164.48M USD | 0 | -$1.37 -1.4 USD | |
| Amica S.A. 9R1.F | $16.86 18.43 USD |
+0.96
|
$133.56M 146M USD | $187 204.42 USD | $16.86 18.43 USD | $16.86 18.43 USD | $133.56M 146M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.88M 144.16M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.88M 144.16M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.88M 144.16M USD | $51 55.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.88M 144.16M USD | 52.99 | $0.6 0.66 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.14 5.62 USD |
+0.39
|
$129.64M 141.72M USD | $100 109.31 USD | $5.14 5.62 USD | $5.14 5.62 USD | $129.64M 141.72M USD | 6.34 | $0.81 0.89 USD | |
| Dorel Industries Inc. DO4C.F | $3.5 3.83 USD |
-12.5
|
$127.5M 139.38M USD | $40 43.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $127.5M 139.38M USD | 0 | -$1.37 -1.4 USD | |
| Orthex Oyj 4QU.F | $6.76 7.39 USD |
0
|
$123.25M 134.72M USD | $79 86.36 USD | $6.76 7.39 USD | $6.76 7.39 USD | $123.25M 134.72M USD | 16.48 | $0.41 0.45 USD | |
| Elica S.p.A. 7L4.F | $1.8 1.97 USD |
0
|
$115.1M 125.83M USD | $450 491.91 USD | $1.8 1.97 USD | $1.8 1.97 USD | $115.1M 125.83M USD | 11.25 | $0.16 0.17 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
0
|
$89.37M 97.69M USD | $1.55K 1.69K USD | $1.19 1.3 USD | $1.22 1.33 USD | $89.37M 97.69M USD | 9.15 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.65 2.9 USD |
+2.71
|
$62.95M 68.82M USD | $2K 2.19K USD | $2.65 2.9 USD | $2.65 2.9 USD | $62.95M 68.82M USD | 16.56 | $0.16 0.17 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
+8
|
$60.12M 65.72M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.12M 65.72M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
+3.3
|
$37.85M 41.38M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.85M 41.38M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.88 0.96 USD |
+6.67
|
$34.51M 37.72M USD | $1.99K 2.18K USD | $0.88 0.96 USD | $0.88 0.96 USD | $34.51M 37.72M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.65 10.55 USD |
+1.58
|
$27.86M 30.45M USD | $170 185.83 USD | $9.65 10.55 USD | $9.65 10.55 USD | $27.86M 30.45M USD | 0 | -$0.61 -0.6 USD | |
| Miliboo Société anonyme 7X2.F | $1.88 2.06 USD |
-6.47
|
$13.63M 14.9M USD | $2.46K 2.69K USD | $1.88 2.06 USD | $1.88 2.06 USD | $13.63M 14.9M USD | 7.51 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-3.42
|
$7.46M 8.15M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}