Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (37)
- {{item.name}}
- All sectors
- Basic Materials (37)
Paper & Paper Products (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $32.61 35.65 USD |
-1.84
|
$17.43B 19.06B USD | $50 54.66 USD | $32.61 35.65 USD | $33.15 36.24 USD | $17.43B 19.06B USD | 35.83 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-0.59
|
$10.91B 11.93B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.91B 11.93B USD | 6.92 | $1.22 1.33 USD | |
| Stora Enso Oyj ENUA.F | $12.75 13.94 USD |
+3.66
|
$9.73B 10.64B USD | $150 163.97 USD | $12.75 13.94 USD | $12.75 13.94 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.87 14.07 USD |
-0.23
|
$9.73B 10.64B USD | $750 819.85 USD | $12.87 14.07 USD | $12.87 14.07 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.84 14.04 USD |
+0.55
|
$9.73B 10.64B USD | $273 298.43 USD | $12.84 14.04 USD | $12.84 14.04 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
+0.58
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
| Oji Holdings Corporation OJI.F | $3.72 4.07 USD |
+0.54
|
$3.73B 4.07B USD | $1.5K 1.64K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.73B 4.07B USD | 12.40 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-2.06
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.79 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $3.7 4.04 USD |
-0.32
|
$2.67B 2.92B USD | $325 355.27 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.67B 2.92B USD | 9.72 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.F | $64.15 70.12 USD |
+0.55
|
$2.65B 2.9B USD | $4 4.37 USD | $64.15 70.12 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.64 | $4.38 4.79 USD | |
| Billerud AB (publ) BNF.F | $8.84 9.66 USD |
-3.18
|
$2.25B 2.46B USD | $3.56K 3.89K USD | $8.84 9.66 USD | $9.29 10.16 USD | $2.25B 2.46B USD | 147.25 | $0.06 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.43 USD |
+3.16
|
$1.9B 2.08B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.9B 2.08B USD | 0 | -$0.02 -0.02 USD | |
| Sappi Limited SPI.F | $2.44 2.67 USD |
0
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.5 USD |
-0.44
|
$1.49B 1.63B USD | $4.81K 5.25K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.49B 1.63B USD | 5.67 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+2.5
|
$1.23B 1.34B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.23B 1.34B USD | 8.20 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
+5.6
|
$1.14B 1.24B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.14B 1.24B USD | 21.99 | $0.3 0.33 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.12 5.6 USD |
+4.96
|
$1.08B 1.18B USD | $1K 1.09K USD | $5.07 5.54 USD | $5.12 5.6 USD | $1.08B 1.18B USD | 23.27 | $0.22 0.24 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2099 0.23 USD |
+4.9
|
$1.04B 1.13B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.04B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $4.96 5.42 USD |
+1.64
|
$849.92M 929.08M USD | $40 43.73 USD | $4.96 5.42 USD | $4.96 5.42 USD | $849.92M 929.08M USD | 31.00 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.25 3.55 USD |
-0.06
|
$791.9M 865.65M USD | $30 32.79 USD | $3.25 3.55 USD | $3.25 3.55 USD | $791.9M 865.65M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$653.84M 714.74M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $653.84M 714.74M USD | 4.78 | $1.17 1.28 USD | |
| Mercer International Inc. AEZ.F | $7.85 8.58 USD |
+1.29
|
$524.77M 573.64M USD | $50 54.66 USD | $7.85 8.58 USD | $8 8.75 USD | $524.77M 573.64M USD | 0 | -$3.2 -3.4 USD | |
| Norske Skog ASA 0BQ.F | $3.62 3.95 USD |
+0.22
|
$312.73M 341.86M USD | $600 655.88 USD | $3.54 3.87 USD | $3.67 4.01 USD | $312.73M 341.86M USD | 7.86 | $0.46 0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.48 4.9 USD |
-1.54
|
$300.02M 327.96M USD | $3.1K 3.39K USD | $4.48 4.9 USD | $4.48 4.9 USD | $300.02M 327.96M USD | 8.62 | $0.52 0.57 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
0
|
$248.09M 271.2M USD | $150 163.97 USD | $15.9 17.38 USD | $16 17.49 USD | $248.09M 271.2M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.86 5.31 USD |
+4.74
|
$218.78M 239.16M USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $218.78M 239.16M USD | 8.67 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
-9.43
|
$167.46M 183.06M USD | $1 1.09 USD | $144 157.41 USD | $160 174.9 USD | $167.46M 183.06M USD | 3.77 | $38.12 41.67 USD | |
| Rottneros AB (publ) RBG.F | $1.05 1.15 USD |
+1.94
|
$163.66M 178.91M USD | $500 546.57 USD | $1.04 1.14 USD | $1.05 1.15 USD | $163.66M 178.91M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.47 1.61 USD |
-1.93
|
$67.85M 74.17M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $67.85M 74.17M USD | 0 | -$1.88 -2.05 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9799 1.07 USD |
+1.04
|
$65.42M 71.51M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $65.42M 71.51M USD | 0 | -$0.83 -0.9 USD | |
| James Cropper PLC 6JC.F | $3.48 3.8 USD |
+0.58
|
$40.29M 44.04M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $40.29M 44.04M USD | 8.69 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-7.26
|
$14.73M 16.11M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.73M 16.11M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $8 8.75 USD |
0
|
$3.39M 3.71M USD | $12 13.12 USD | $8 8.75 USD | $8 8.75 USD | $3.39M 3.71M USD | 36.36 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}