Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $4,730 5.59 USD |
+0.44
|
$515.03T 608.78B USD | $11.7K 13.83 USD | $4,655.5 5.5 USD | $4,769 5.64 USD | $515.03T 608.78B USD | 0.74 | $6.31K 7.46 USD | |
| Costco Wholesale Corporation COST.BA | $22,522.5 26.62 USD |
+0.39
|
$370.73T 438.22B USD | $579 0.68 USD | $22,344.5 26.41 USD | $22,575.5 26.68 USD | $370.73T 438.22B USD | 0.38 | $58.21K 68.81 USD | |
| The Procter & Gamble Company PG.BA | $14,110 16.68 USD |
-0.28
|
$369.27T 436.49B USD | $5.45K 6.44 USD | $13,865.5 16.39 USD | $14,200 16.78 USD | $369.27T 436.49B USD | 0.51 | $27.61K 32.64 USD | |
| The Coca-Cola Company KO.BA | $15,870 18.76 USD |
-0.32
|
$252T 297.88B USD | $112.41K 132.87 USD | $15,660 18.51 USD | $16,040 18.96 USD | $252T 297.88B USD | 1.41 | $11.23K 13.28 USD | |
| PepsiCo, Inc. PEP.BA | $11,555 13.66 USD |
-0.22
|
$192.2T 227.19B USD | $9.88K 11.68 USD | $11,345 13.41 USD | $11,698 13.83 USD | $192.2T 227.19B USD | 0.96 | $11.98K 14.16 USD | |
| Ambev S.A. ABEV.BA | $7,950 9.4 USD |
+0.18
|
$125.21T 148.01B USD | $2.94K 3.48 USD | $7,726.5 9.13 USD | $8,019.5 9.48 USD | $125.21T 148.01B USD | 51.68 | $153.83 0.18 USD | |
| Colgate-Palmolive Company CL.BA | $39,969.5 47.25 USD |
-0.87
|
$72.78T 86.02B USD | $67 0.08 USD | $39,588 46.79 USD | $40,400 47.75 USD | $72.78T 86.02B USD | 4.68 | $8.52K 10.08 USD | |
| Altria Group, Inc. MO.BA | $14,071 16.63 USD |
-1.41
|
$69.04T 81.61B USD | $4.69K 5.54 USD | $13,834.5 16.35 USD | $14,562 17.21 USD | $69.04T 81.61B USD | 0.81 | $17.25K 20.39 USD | |
| Diageo plc DEO.BA | $27,880 32.96 USD |
-0.05
|
$65.5T 77.43B USD | $582 0.69 USD | $27,520.5 32.53 USD | $27,911.5 32.99 USD | $65.5T 77.43B USD | 2.06 | $13.5K 15.95 USD | |
| Target Corporation TGT.BA | $7,476 8.84 USD |
-2.78
|
$58.93T 69.65B USD | $2.48K 2.93 USD | $7,319 8.65 USD | $7,476 8.84 USD | $58.93T 69.65B USD | 0.92 | $8.05K 9.51 USD | |
| Kimberly-Clark Corporation KMB.BA | $29,450 34.81 USD |
-0.42
|
$45.99T 54.36B USD | $327 0.39 USD | $29,183.5 34.5 USD | $29,624.5 35.02 USD | $45.99T 54.36B USD | 1.99 | $14.75K 17.44 USD | |
| BRF S.A. BRFS.BA | $13,220 15.63 USD |
-0.6
|
$21.92T 25.91B USD | $489 0.58 USD | $13,059 15.44 USD | $13,320 15.74 USD | $21.92T 25.91B USD | 0 | -$38.78 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,353 26.42 USD |
-2.05
|
$16T 18.91B USD | $2 0 USD | $22,353 26.42 USD | $22,366.5 26.44 USD | $16T 18.91B USD | 13.42 | $1.66K 1.97 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $11,480 13.57 USD |
-1.54
|
$1.2T 1.41B USD | $994 1.17 USD | $11,312.5 13.37 USD | $11,680 13.81 USD | $1.2T 1.41B USD | 5.40 | $2.12K 2.51 USD | |
| Molinos Agro S.A. MOLA.BA | $20,500 24.23 USD |
+1.38
|
$1.01T 1.19B USD | $946 1.12 USD | $20,300 24 USD | $21,100 24.94 USD | $1.01T 1.19B USD | 18.60 | $1.1K 1.3 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,655 4.32 USD |
-2.99
|
$736.39B 870.43M USD | $10.6K 12.53 USD | $3,651 4.32 USD | $3,800 4.49 USD | $736.39B 870.43M USD | 10.46 | $349.21 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $822.5 0.97 USD |
-1.79
|
$585.22B 691.75M USD | $98.63K 116.58 USD | $816 0.96 USD | $856 1.01 USD | $585.22B 691.75M USD | 0 | -$28.28 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,220 1.44 USD |
+0.45
|
$536.45B 634.1M USD | $33.32K 39.38 USD | $1,190 1.41 USD | $1,240 1.47 USD | $536.45B 634.1M USD | 9.26 | $131.63 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $497 0.59 USD |
-0.8
|
$351.78B 415.81M USD | $30.73K 36.32 USD | $477 0.56 USD | $515.5 0.61 USD | $351.78B 415.81M USD | 558.42 | $0.89 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $974 1.15 USD |
0
|
$141.29B 167.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.29B 167.01M USD | 0 | -$6.62 -0.007 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $334 0.39 USD |
+4.87
|
$93.2B 110.16M USD | $1.21M 1.43K USD | $321 0.38 USD | $339 0.4 USD | $93.2B 110.16M USD | 726.08 | $0.46 0.0005 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $142 0.17 USD |
+4.03
|
$83.98B 99.27M USD | $875.8K 1.04K USD | $133 0.16 USD | $144 0.17 USD | $83.98B 99.27M USD | 48.13 | $2.95 0.003 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $330 0.39 USD |
-3.79
|
$39.96B 47.23M USD | $25.04K 29.6 USD | $330 0.39 USD | $352.5 0.42 USD | $39.96B 47.23M USD | 0 | -$3.68 -0.004 USD | |
| The Hershey Company HSY.BA | $11,332 13.39 USD |
+0.67
|
$0 0 USD | $1.25K 1.48 USD | $11,179.5 13.21 USD | $11,403.5 13.48 USD | $0 0 USD | 11.77 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}