Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (185)
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- ASX (185)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $289.1 191.34 USD |
+0.4
|
$139.71B 92.47B USD | $622.95K 412.3K USD | $287.63 190.37 USD | $289.45 191.57 USD | $139.71B 92.47B USD | 37.88 | $7.63 5.05 USD | |
| ResMed Inc. RMD.AX | $31.93 21.13 USD |
+0.13
|
$46.91B 31.05B USD | $875.33K 579.34K USD | $31.85 21.08 USD | $32.02 21.19 USD | $46.91B 31.05B USD | 32.58 | $0.98 0.65 USD | |
| Cochlear Limited COH.AX | $323.51 214.12 USD |
-0.96
|
$21.39B 14.16B USD | $72.94K 48.28K USD | $323.51 214.12 USD | $328.03 217.11 USD | $21.39B 14.16B USD | 60.92 | $5.31 3.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.52 18.88 USD |
-0.18
|
$16.68B 11.04B USD | $332.98K 220.39K USD | $28.36 18.77 USD | $28.85 19.09 USD | $16.68B 11.04B USD | 135.80 | $0.21 0.14 USD | |
| Pro Medicus Limited PME.AX | $131.17 86.82 USD |
-1.54
|
$13.91B 9.21B USD | $219.26K 145.12K USD | $130.72 86.52 USD | $133.23 88.18 USD | $13.91B 9.21B USD | 195.77 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $25.34 16.77 USD |
+0.36
|
$12.17B 8.06B USD | $1.15M 763.6K USD | $25.21 16.69 USD | $25.49 16.87 USD | $12.17B 8.06B USD | 23.68 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $48.29 31.96 USD |
-0.23
|
$11.12B 7.36B USD | $237.22K 157.01K USD | $48.16 31.88 USD | $48.56 32.14 USD | $11.12B 7.36B USD | 53.06 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $30.04 19.88 USD |
-0.07
|
$5.81B 3.85B USD | $15.88K 10.51K USD | $30.04 19.88 USD | $30.43 20.14 USD | $5.81B 3.85B USD | 22.08 | $1.36 0.9 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.61 10.99 USD |
+0.91
|
$5.55B 3.67B USD | $1.87M 1.24M USD | $16.02 10.6 USD | $16.86 11.16 USD | $5.55B 3.67B USD | 830.50 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.69 17 USD |
-0.58
|
$3.77B 2.5B USD | $198.52K 131.39K USD | $25.51 16.88 USD | $25.83 17.1 USD | $3.77B 2.5B USD | 20.88 | $1.23 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $19.5 12.91 USD |
+0.98
|
$2.53B 1.68B USD | $370.64K 245.31K USD | $19.38 12.83 USD | $19.98 13.22 USD | $2.53B 1.68B USD | 16.25 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.16 0.77 USD |
0
|
$1.89B 1.25B USD | $8.98M 5.94M USD | $1.14 0.75 USD | $1.17 0.77 USD | $1.89B 1.25B USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.22 3.45 USD |
-2.61
|
$1.67B 1.1B USD | $1.03M 680.41K USD | $5.18 3.43 USD | $5.5 3.64 USD | $1.67B 1.1B USD | 0 | -$0.12 -0.07 USD | |
| PolyNovo Limited PNV.AX | $2.34 1.55 USD |
-0.85
|
$1.63B 1.08B USD | $857.11K 567.29K USD | $2.32 1.54 USD | $2.37 1.57 USD | $1.63B 1.08B USD | 0 | $0 0 USD | |
| Regis Healthcare Limited REG.AX | $4.19 2.77 USD |
+0.96
|
$1.26B 834.82M USD | $522.95K 346.12K USD | $4.13 2.73 USD | $4.22 2.79 USD | $1.26B 834.82M USD | 0 | -$0.05 -0.03 USD | |
| Mesoblast Limited MSB.AX | $1.08 0.71 USD |
-0.92
|
$1.24B 823.32M USD | $4.63M 3.07M USD | $1.05 0.69 USD | $1.11 0.73 USD | $1.24B 823.32M USD | 0 | -$0.14 -0.09 USD | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+1.41
|
$1.05B 692.03M USD | $1.63M 1.08M USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.05B 692.03M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.89 1.91 USD |
-3.02
|
$902.93M 597.61M USD | $1.22M 810.49K USD | $2.84 1.88 USD | $2.96 1.96 USD | $902.93M 597.61M USD | 57.80 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $14.8 9.8 USD |
+0.68
|
$741.54M 490.79M USD | $78.96K 52.26K USD | $14.31 9.47 USD | $15 9.93 USD | $741.54M 490.79M USD | 25.96 | $0.57 0.38 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.27 USD |
+5.06
|
$686.95M 454.67M USD | $1.96M 1.3M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $686.95M 454.67M USD | 20.75 | $0.02 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
+0.79
|
$594.26M 393.32M USD | $437.02K 289.25K USD | $2.44 1.61 USD | $2.59 1.71 USD | $594.26M 393.32M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.34 0.89 USD |
-1.83
|
$531.85M 352.01M USD | $394.72K 261.25K USD | $1.34 0.89 USD | $1.37 0.9 USD | $531.85M 352.01M USD | 22.33 | $0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+6.45
|
$519.8M 344.03M USD | $8.88M 5.88M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $519.8M 344.03M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$513.27M 339.71M USD | $1.81M 1.2M USD | $0.1 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.46 1.63 USD |
+1.65
|
$496.51M 328.62M USD | $371.74K 246.04K USD | $2.42 1.6 USD | $2.48 1.64 USD | $496.51M 328.62M USD | 30.75 | $0.08 0.05 USD | |
| Immutep Limited IMM.AX | $0.4099 0.27 USD |
0
|
$491.92M 325.58M USD | $2.02M 1.33M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $491.92M 325.58M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$433.9M 287.18M USD | $18.08M 11.97M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $433.9M 287.18M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.65 3.08 USD |
+3.79
|
$395.6M 261.83M USD | $331.37K 219.32K USD | $4.47 2.96 USD | $4.68 3.1 USD | $395.6M 261.83M USD | 0 | -$3.18 -2.1 USD | |
| Anteris Technologies Ltd AVR.AX | $19.95 13.2 USD |
+1.01
|
$383.48M 253.81M USD | $9.19K 6.08K USD | $19.83 13.12 USD | $20 13.24 USD | $383.48M 253.81M USD | 0 | -$4.31 -2.8 USD | |
| Dimerix Limited DXB.AX | $0.65 0.43 USD |
+11.21
|
$354.58M 234.68M USD | $5.95M 3.94M USD | $0.5799 0.38 USD | $0.65 0.43 USD | $354.58M 234.68M USD | 0 | -$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.6 1.72 USD |
-4.41
|
$335.73M 222.21M USD | $346.87K 229.58K USD | $2.6 1.72 USD | $2.68 1.77 USD | $335.73M 222.21M USD | 0 | -$0.53 -0.3 USD | |
| Opthea Limited OPT.AX | $0.3699 0.24 USD |
-24.74
|
$321.46M 212.76M USD | $5.91M 3.91M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $321.46M 212.76M USD | 0 | -$0.42 -0.2 USD | |
| EBR Systems, Inc. EBR.AX | $1.04 0.69 USD |
+2.97
|
$320.44M 212.08M USD | $192.49K 127.4K USD | $1 0.66 USD | $1.04 0.69 USD | $320.44M 212.08M USD | 0 | -$0.18 -0.1 USD | |
| Race Oncology Limited RAC.AX | $1.79 1.18 USD |
-4.02
|
$317.58M 210.19M USD | $192.62K 127.49K USD | $1.76 1.16 USD | $1.86 1.23 USD | $317.58M 210.19M USD | 0 | -$0.07 -0.04 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.89 1.25 USD |
-0.53
|
$302.41M 200.15M USD | $326.29K 215.95K USD | $1.88 1.24 USD | $1.9 1.25 USD | $302.41M 200.15M USD | 47.12 | $0.04 0.03 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.16 USD |
0
|
$261.18M 172.87M USD | $660.87K 437.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $261.18M 172.87M USD | 24.50 | $0.01 0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.63 0.41 USD |
-1.57
|
$248.53M 164.49M USD | $364.37K 241.16K USD | $0.63 0.41 USD | $0.65 0.43 USD | $248.53M 164.49M USD | 0 | -$0.09 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
-2.22
|
$247.74M 163.97M USD | $120.82K 79.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $247.74M 163.97M USD | 0 | -$0.02 -0.01 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $1.41M 930.44K USD | $2.98 1.97 USD | $2.99 1.98 USD | $242.34M 160.4M USD | 29.80 | $0.1 0.07 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
-1.52
|
$233.39M 154.47M USD | $428.67K 283.72K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $233.39M 154.47M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.63 0.41 USD |
-2.34
|
$220.29M 145.8M USD | $76.21K 50.44K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $220.29M 145.8M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.12 0.74 USD |
0
|
$190.42M 126.03M USD | $73.38K 48.57K USD | $1.09 0.72 USD | $1.12 0.74 USD | $190.42M 126.03M USD | 22.30 | $0.05 0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.54 1.02 USD |
-0.65
|
$167.82M 111.08M USD | $32.03K 21.2K USD | $1.51 1 USD | $1.55 1.03 USD | $167.82M 111.08M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
+1.33
|
$163.16M 107.99M USD | $14.24K 9.42K USD | $1.91 1.26 USD | $2 1.32 USD | $163.16M 107.99M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.65 0.43 USD |
-1.52
|
$159.22M 105.38M USD | $119.18K 78.88K USD | $0.63 0.41 USD | $0.66 0.43 USD | $159.22M 105.38M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.68 0.45 USD |
-3.57
|
$150.69M 99.74M USD | $315.38K 208.74K USD | $0.66 0.43 USD | $0.68 0.45 USD | $150.69M 99.74M USD | 0 | -$0.12 -0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
0
|
$141.77M 93.83M USD | $814.75K 539.25K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $141.77M 93.83M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.93 0.62 USD |
+3.33
|
$141.56M 93.69M USD | $33.45K 22.14K USD | $0.9 0.6 USD | $0.93 0.62 USD | $141.56M 93.69M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.07 0.05 USD |
+6.15
|
$139.59M 92.39M USD | $2.12M 1.4M USD | $0.07 0.04 USD | $0.07 0.05 USD | $139.59M 92.39M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
0
|
$135.36M 89.59M USD | $2.29K 1.52K USD | $2.4 1.59 USD | $2.4 1.59 USD | $135.36M 89.59M USD | 14.11 | $0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.55 0.36 USD |
0
|
$119.6M 79.16M USD | $42.17K 27.91K USD | $0.54 0.36 USD | $0.55 0.36 USD | $119.6M 79.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.8699 0.58 USD |
-2.79
|
$117.15M 77.54M USD | $310.05K 205.21K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $117.15M 77.54M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
0
|
$93.9M 62.15M USD | $3.21K 2.13K USD | $0.79 0.52 USD | $0.8 0.53 USD | $93.9M 62.15M USD | 11.28 | $0.07 0.05 USD | |
| PharmAust Limited PAA.AX | $0.23 0.15 USD |
-4.26
|
$93.04M 61.58M USD | $749.04K 495.76K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $93.04M 61.58M USD | 0 | -$0.02 -0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.44 0.29 USD |
+1.15
|
$89.26M 59.08M USD | $17.3K 11.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $89.26M 59.08M USD | 0 | -$0.2 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+3.68
|
$87.21M 57.72M USD | $43.03K 28.48K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $87.21M 57.72M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.67
|
$85.83M 56.8M USD | $178.86K 118.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.83M 56.8M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
+2.17
|
$84.05M 55.63M USD | $474.5K 314.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $84.05M 55.63M USD | 0 | -$0.23 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
+2.78
|
$78.75M 52.12M USD | $567.22K 375.42K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $78.75M 52.12M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.33
|
$78.5M 51.95M USD | $96.66K 63.97K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.25 0.17 USD |
-4.58
|
$76.57M 50.68M USD | $70.76K 46.83K USD | $0.25 0.17 USD | $0.27 0.18 USD | $76.57M 50.68M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.82M 48.86M USD | $1.94K 1.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.82M 48.86M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.05999 0.04 USD |
-4.69
|
$65.11M 43.1M USD | $571.89K 378.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.11M 43.1M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.1799 0.12 USD |
0
|
$64.94M 42.98M USD | $78.28K 51.81K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $64.94M 42.98M USD | 18.00 | $0.01 0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.58M 42.08M USD | $373.99K 247.52K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $63.58M 42.08M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
-2.13
|
$63.1M 41.76M USD | $1.11M 733.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.1M 41.76M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.66 0.44 USD |
+8.2
|
$60.73M 40.2M USD | $471.73K 312.22K USD | $0.6099 0.4 USD | $0.66 0.44 USD | $60.73M 40.2M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.3099 0.21 USD |
-7.46
|
$60.18M 39.83M USD | $219.49K 145.27K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $60.18M 39.83M USD | 0 | -$0.09 -0.05 USD | |
| SomnoMed Limited SOM.AX | $0.27 0.18 USD |
+3.92
|
$57.27M 37.9M USD | $227.26K 150.42K USD | $0.25 0.17 USD | $0.27 0.18 USD | $57.27M 37.9M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.55
|
$55.54M 36.76M USD | $435.8K 288.44K USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.54M 36.76M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.4199 0.28 USD |
+2.44
|
$54.54M 36.1M USD | $194.23K 128.55K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $54.54M 36.1M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+8.14
|
$54.04M 35.77M USD | $1.19M 785.54K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $54.04M 35.77M USD | 0 | -$0.03 -0.01 USD | |
| Cryosite Limited CTE.AX | $1.1 0.73 USD |
0
|
$53.69M 35.54M USD | $11.3K 7.48K USD | $1.09 0.72 USD | $1.1 0.73 USD | $53.69M 35.54M USD | 36.66 | $0.03 0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.18 0.78 USD |
-1.67
|
$53.3M 35.27M USD | $61.72K 40.85K USD | $1.15 0.76 USD | $1.2 0.79 USD | $53.3M 35.27M USD | 14.75 | $0.08 0.05 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
0
|
$53.15M 35.18M USD | $27.5K 18.2K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $53.15M 35.18M USD | 30.00 | $0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.23 0.15 USD |
+4.65
|
$51.49M 34.08M USD | $624.87K 413.57K USD | $0.22 0.14 USD | $0.23 0.15 USD | $51.49M 34.08M USD | 0 | -$0.08 -0.05 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.32M USD | $981.68K 649.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
+11.11
|
$45.11M 29.86M USD | $871.88K 577.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.11M 29.86M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.1199 0.08 USD |
+4.35
|
$42.18M 27.92M USD | $1M 662.34K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.18M 27.92M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-2.02
|
$40.79M 27M USD | $493.75K 326.79K USD | $0.1 0.06 USD | $0.11 0.07 USD | $40.79M 27M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4099 0.27 USD |
+3.85
|
$34.95M 23.13M USD | $194.26K 128.57K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $34.95M 23.13M USD | 0 | -$0.23 -0.1 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$34.7M 22.97M USD | $46.78K 30.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.7M 22.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.38
|
$34.63M 22.92M USD | $2.05M 1.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$34.57M 22.88M USD | $1.54M 1.02M USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.57M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+6.06
|
$32.4M 21.44M USD | $171.17K 113.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
+25
|
$32.12M 21.26M USD | $494.85K 327.52K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$30.66M 20.29M USD | $1.09M 718.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.66M 20.29M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
0
|
$27.71M 18.34M USD | $50.3K 33.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-10
|
$26.94M 17.83M USD | $2.67M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.94M 17.83M USD | 0 | -$0.04 -0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $885.05K 585.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
+7.69
|
$25.67M 16.99M USD | $408.19K 270.16K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.67M 16.99M USD | 0 | -$0.05 -0.03 USD | |
| Acrux Limited ACR.AX | $0.08 0.05 USD |
-2.53
|
$22.97M 15.2M USD | $156.12K 103.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.97M 15.2M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.28 0.19 USD |
0
|
$22.29M 14.75M USD | $1K 661.86 USD | $0.28 0.19 USD | $0.28 0.19 USD | $22.29M 14.75M USD | 0 | -$0.07 -0.04 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$20.84M 13.79M USD | $106.19K 70.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.84M 13.79M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$20.62M 13.65M USD | $1.63M 1.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.62M 13.65M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.05 0.03 USD |
-7.41
|
$20.46M 13.54M USD | $37.42K 24.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.46M 13.54M USD | 0 | -$0.19 -0.1 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-8
|
$20.45M 13.53M USD | $563.63K 373.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.45M 13.53M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.27M 13.42M USD | $48.96K 32.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.27M 13.42M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.04 0.03 USD |
-6.67
|
$20.06M 13.28M USD | $1.32M 875.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.06M 13.28M USD | 0 | -$0.07 -0.04 USD | |
| Artrya Limited AYA.AX | $0.25 0.17 USD |
0
|
$19.68M 13.02M USD | $3.08K 2.04K USD | $0.25 0.17 USD | $0.25 0.17 USD | $19.68M 13.02M USD | 0 | -$0.15 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}