Result Page 2 for Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (185)
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- ASX (185)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImExHS Limited IME.AX | $0.4199 0.27 USD |
0
|
$18.9M 12.51M USD | $250 165.46 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $18.9M 12.51M USD | 0 | -$0.1 -0.06 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
0
|
$18.47M 12.22M USD | $16.8K 11.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.47M 12.22M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.08999 0.06 USD |
-4.49
|
$17.56M 11.62M USD | $172.64K 114.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.56M 11.62M USD | 0 | -$0.03 -0.01 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+1.75
|
$17.36M 11.49M USD | $97K 64.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.36M 11.49M USD | 0 | -$0.06 -0.03 USD | |
| Ecofibre Limited EOF.AX | $0.04 0.03 USD |
-16
|
$17.19M 11.37M USD | $207.88K 137.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.19M 11.37M USD | 0 | -$0.19 -0.1 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.66M 11.03M USD | $2.27M 1.5M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
0
|
$16.66M 11.02M USD | $354.98K 234.95K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.66M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$15.88M 10.51M USD | $929.18K 614.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.88M 10.51M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $2.65M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$15.49M 10.25M USD | $760.65K 503.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $175.57K 116.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$13.81M 9.14M USD | $1.48M 979.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | -$0.14 -0.09 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
+4.76
|
$13.62M 9.01M USD | $183.88K 121.7K USD | $0.19 0.12 USD | $0.22 0.15 USD | $13.62M 9.01M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
+11.11
|
$12.96M 8.58M USD | $300.05K 198.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.96M 8.58M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$12.68M 8.39M USD | $210 138.99 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-4.55
|
$11.48M 7.6M USD | $188.54K 124.79K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.48M 7.6M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$11.06M 7.32M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
+4
|
$10.47M 6.93M USD | $30.45K 20.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.47M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
+4.76
|
$9.77M 6.46M USD | $5.58M 3.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.77M 6.46M USD | 0 | -$0.06 -0.03 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $400.52K 265.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Technologies Limited GTG.AX | $0.1 0.06 USD |
+4.26
|
$9.46M 6.26M USD | $13.2K 8.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $9.46M 6.26M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.39M 6.22M USD | $106.6K 70.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+26.98
|
$9.32M 6.17M USD | $794.92K 526.12K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $9.32M 6.17M USD | 0 | -$0.03 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+2.33
|
$8.97M 5.94M USD | $575.86K 381.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.97M 5.94M USD | 0 | -$0.05 -0.03 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
+17.65
|
$8.79M 5.82M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.02 -0.01 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.16 0.1 USD |
0
|
$8.7M 5.76M USD | $13.6K 9K USD | $0.14 0.09 USD | $0.16 0.1 USD | $8.7M 5.76M USD | 0 | -$0.15 -0.09 USD | |
| Osteopore Limited OSX.AX | $0.07 0.04 USD |
+4.69
|
$7.66M 5.07M USD | $5.5M 3.64M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.66M 5.07M USD | 0 | -$0.08 -0.05 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.65M 5.06M USD | $31.26K 20.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $4.62M 3.06M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
0
|
$6.39M 4.23M USD | $89.83K 59.46K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $6.39M 4.23M USD | 0 | -$0.11 -0.07 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-5.26
|
$6.33M 4.19M USD | $500.59K 331.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.33M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$5.78M 3.83M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.78M 3.83M USD | 4.00 | $0.01 0.006 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
+6.25
|
$5.67M 3.75M USD | $55.66K 36.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.67M 3.75M USD | 0 | -$0.04 -0.02 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
+2.86
|
$5.41M 3.58M USD | $2.53K 1.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.41M 3.58M USD | 0 | -$0.08 -0.05 USD | |
| Elixinol Wellness Limited EXL.AX | $0.004 0.0026 USD |
0
|
$5.28M 3.5M USD | $402.3K 266.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.28M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.1 0.06 USD |
-16.52
|
$5.11M 3.38M USD | $169.44K 112.14K USD | $0.1 0.06 USD | $0.11 0.07 USD | $5.11M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
-16.67
|
$4.74M 3.14M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.74M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
-7.69
|
$4.73M 3.13M USD | $517.61K 342.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.73M 3.13M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.65M 3.08M USD | $122.13K 80.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.02 0.01 USD |
+4.76
|
$3.78M 2.5M USD | $22.5K 14.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0092 USD |
+7.69
|
$3.32M 2.2M USD | $862.94K 571.14K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.32M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| Imagion Biosystems Limited IBX.AX | $0.08 0.05 USD |
+5.33
|
$2.58M 1.71M USD | $107.39K 71.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $2.58M 1.71M USD | 0 | -$0.43 -0.2 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0066 USD |
0
|
$2.36M 1.56M USD | $5.5K 3.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
0
|
$1.87M 1.24M USD | $654.11K 432.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $107.14K 70.91K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.55 69.86 USD |
+0.02
|
$14.19B 9.39B USD | $1.24K 818.06 USD | $105.55 69.86 USD | $106 70.16 USD | $14.19B 9.39B USD | 64.59 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.85 5.86 USD |
-1.23
|
$2.09B 1.38B USD | $4 2.65 USD | $8.85 5.86 USD | $8.89 5.88 USD | $2.09B 1.38B USD | 5.08 | $1.74 1.15 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.4899 0.32 USD |
0
|
$356.37M 235.87M USD | $33.43K 22.13K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $356.37M 235.87M USD | 12.12 | $0.04 0.03 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.81 1.86 USD |
+0.36
|
$308.77M 204.36M USD | $150 99.28 USD | $2.81 1.86 USD | $2.81 1.86 USD | $308.77M 204.36M USD | 20.07 | $0.14 0.09 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
0
|
$5.11M 3.38M USD | $839 555.3 USD | $0.44 0.29 USD | $0.44 0.29 USD | $5.11M 3.38M USD | 0 | -$3.24 -2.1 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.25M 827.03K USD | $678 448.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.25M 827.03K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}