Result Page 2 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aramark ARMK | $31.15 — |
-2.11
|
$8.19B — | $2.3M — | $31.08 — | $31.6 — | $8.19B — | 11.62 | $2.68 — | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| AGCO AGCO | $104.65 — |
-1.42
|
$7.81B — | $1.31M — | $102.78 — | $105.61 — | $7.81B — | 7.08 | $14.78 — | |
| Acuity Brands AYI | $253.33 — |
-0.02
|
$7.8B — | $278.01K — | $249.87 — | $254.48 — | $7.8B — | 21.18 | $11.96 — | |
| FTI Consulting FCN | $212.52 — |
-1.7
|
$7.59B — | $105.63K — | $212.52 — | $215.16 — | $7.59B — | 24.71 | $8.6 — | |
| ATI Inc. ATI | $60.43 — |
-1.45
|
$7.52B — | $864.52K — | $60.01 — | $61.15 — | $7.52B — | 22.46 | $2.69 — | |
| Knight-Swift Transportation KNX | $46.47 — |
-2.46
|
$7.51B — | $1.95M — | $46.44 — | $47.44 — | $7.51B — | 68.33 | $0.68 — | |
| Dolby Laboratories DLB | $78.23 — |
-1.34
|
$7.5B — | $195.11K — | $77.78 — | $78.62 — | $7.5B — | 40.32 | $1.94 — | |
| Applied Industrial AIT | $190.47 — |
-2.75
|
$7.35B — | $164.88K — | $189.95 — | $193.82 — | $7.35B — | 19.96 | $9.54 — | |
| Oshkosh OSK | $110.98 — |
-1.24
|
$7.26B — | $341.34K — | $110.33 — | $111.63 — | $7.26B — | 10.62 | $10.45 — | |
| Fluor FLR | $41.41 — |
-1.9
|
$7.09B — | $917.43K — | $41.31 — | $41.96 — | $7.09B — | 24.35 | $1.7 — | |
| Kirby KEX | $120.88 — |
-0.46
|
$7.05B — | $332.63K — | $120.42 — | $121.86 — | $7.05B — | 28.57 | $4.23 — | |
| MSA Safety Incorporated MSA | $178.61 — |
-1.83
|
$7.03B — | $176.49K — | $178.45 — | $181.53 — | $7.03B — | 26.30 | $6.79 — | |
| The AZEK Company AZEK | $46.71 — |
-0.13
|
$6.81B — | $1.87M — | $45.4 — | $47.18 — | $6.81B — | 59.12 | $0.79 — | |
| SiteOne Landscape Supply SITE | $149.97 — |
-1.26
|
$6.78B — | $346.13K — | $149.13 — | $151.77 — | $6.78B — | 43.34 | $3.46 — | |
| Robert Half RHI | $64.55 — |
-1.48
|
$6.77B — | $1.44M — | $64.29 — | $65.3 — | $6.77B — | 19.26 | $3.35 — | |
| Watts Water WTS | $197.36 — |
-2.83
|
$6.59B — | $139.01K — | $197.3 — | $201.29 — | $6.59B — | 24.48 | $8.06 — | |
| Chart Industries GTLS | $152.86 — |
-1.5
|
$6.54B — | $378.75K — | $150.38 — | $153.83 — | $6.54B — | 136.48 | $1.12 — | |
| Mueller Industries MLI | $56.68 — |
-0.26
|
$6.44B — | $497.46K — | $55.5 — | $56.83 — | $6.44B — | 11.40 | $4.97 — | |
| Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
| ADT ADT | $7.02 — |
-1.68
|
$6.39B — | $3.02M — | $6.98 — | $7.11 — | $6.39B — | 41.29 | $0.17 — | |
| SPX SPXC | $138.12 — |
-2.73
|
$6.39B — | $238.48K — | $137.35 — | $140.13 — | $6.39B — | 41.72 | $3.31 — | |
| Louisiana-Pacific LPX | $88.87 — |
-0.86
|
$6.37B — | $886.41K — | $87.97 — | $89.65 — | $6.37B — | 24.34 | $3.65 — | |
| The Timken Company TKR | $84.03 — |
-1.88
|
$5.92B — | $297.17K — | $83.91 — | $85.4 — | $5.92B — | 15.97 | $5.26 — | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $853.7K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
| Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $509.59K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
| Carpenter Technology CRS | $111.62 — |
-0.66
|
$5.54B — | $344.47K — | $110.3 — | $111.99 — | $5.54B — | 42.44 | $2.63 — | |
| Atkore ATKR | $151.04 — |
+0.18
|
$5.5B — | $455.76K — | $148.07 — | $151.29 — | $5.5B — | 9.42 | $16.03 — | |
| Moog MOG-A | $167.77 — |
-1.58
|
$5.37B — | $70.57K — | $167.31 — | $169.74 — | $5.37B — | 28.43 | $5.9 — | |
| TriNet TNET | $105.46 — |
-1.39
|
$5.33B — | $401.78K — | $105.39 — | $107.43 — | $5.33B — | 17.09 | $6.17 — | |
| Embraer ERJ | $28.12 — |
-2.19
|
$5.3B — | $1.05M — | $28.02 — | $28.82 — | $5.3B — | 19.80 | $1.42 — | |
| Zurn Elkay Water ZWS | $30.46 — |
-2.65
|
$5.26B — | $820.41K — | $30.41 — | $31.12 — | $5.26B — | 46.86 | $0.65 — | |
| Dycom Industries DY | $180.48 — |
+1.43
|
$5.25B — | $331.85K — | $175.9 — | $181.08 — | $5.25B — | 23.25 | $7.76 — | |
| Federal Signal FSS | $85.62 — |
-0.68
|
$5.23B — | $231.58K — | $85 — | $85.83 — | $5.23B — | 29.02 | $2.95 — | |
| Ryder System R | $118.81 — |
-1.52
|
$5.21B — | $149.81K — | $118.55 — | $120.45 — | $5.21B — | 15.49 | $7.67 — | |
| Air Lease AL | $46.55 — |
-2.74
|
$5.18B — | $1.11M — | $46.42 — | $47.68 — | $5.18B — | 9.40 | $4.95 — | |
| Alaska Air ALK | $40.65 — |
-2.61
|
$5.16B — | $2.82M — | $39.2 — | $41.33 — | $5.16B — | 21.50 | $1.89 — | |
| Maximus MMS | $84.06 — |
-0.69
|
$5.11B — | $420.49K — | $83.88 — | $84.69 — | $5.11B — | 22.06 | $3.81 — | |
| MDU Resources MDU | $24.78 — |
-1.78
|
$5.05B — | $1.13M — | $24.7 — | $25.06 — | $5.05B — | 10.15 | $2.44 — | |
| Valmont Industries VMI | $249.32 — |
-0.83
|
$5.03B — | $130.32K — | $245.29 — | $250.51 — | $5.03B — | 32.71 | $7.62 — | |
| Armstrong World Industries AWI | $114.84 — |
-0.64
|
$5.03B — | $258.45K — | $114.36 — | $116.75 — | $5.03B — | 21.62 | $5.31 — | |
| MSC Industrial Direct MSM | $84.98 — |
-1.42
|
$4.78B — | $682.62K — | $83.77 — | $85.38 — | $4.78B — | 15.25 | $5.57 — | |
| GATX GATX | $133.05 — |
-1.53
|
$4.73B — | $249.5K — | $132.43 — | $135.53 — | $4.73B — | 19.03 | $6.99 — | |
| Gates Industrial GTES | $17.5 — |
+0.46
|
$4.52B — | $2.2M — | $17.25 — | $17.48 — | $4.52B — | 19.21 | $0.9 — | |
| The Brink's Company BCO | $100.5 — |
-1.91
|
$4.47B — | $187.76K — | $100.16 — | $102.37 — | $4.47B — | 38.35 | $2.62 — | |
| Air Lease Corporation AL-PA | $25.59 — |
0
|
$4.32B — | $11.64K — | $25.52 — | $25.59 — | $4.32B — | 0 | -$1.33 — | |
| EnerSys ENS | $107.37 — |
-0.07
|
$4.31B — | $267.96K — | $106.14 — | $107.64 — | $4.31B — | 16.51 | $6.5 — | |
| Arcosa ACA | $86.49 — |
-0.79
|
$4.2B — | $182.05K — | $85.85 — | $86.97 — | $4.2B — | 29.61 | $2.92 — | |
| Matson MATX | $121.04 — |
-1.79
|
$4.14B — | $313.94K — | $120.29 — | $122.81 — | $4.14B — | 14.37 | $8.42 — | |
| Copa CPA | $98.9 — |
-1.13
|
$4.12B — | $272.34K — | $97.72 — | $99.45 — | $4.12B — | 7.11 | $13.9 — | |
| Herc HRI | $138.85 — |
-1.38
|
$3.94B — | $565K — | $138.12 — | $143.84 — | $3.94B — | 11.48 | $12.09 — | |
| Terex TEX | $58.15 — |
-2.82
|
$3.91B — | $718.38K — | $57.65 — | $59.37 — | $3.91B — | 7.69 | $7.56 — | |
| Schneider National SNDR | $21.59 — |
-1.91
|
$3.79B — | $752.14K — | $21.45 — | $21.75 — | $3.79B — | 24.25 | $0.89 — | |
| CBIZ CBZ | $74.82 — |
-2.81
|
$3.75B — | $259.85K — | $74.75 — | $76.41 — | $3.75B — | 30.16 | $2.48 — | |
| GMS GMS | $92.65 — |
-0.99
|
$3.69B — | $244.38K — | $92.25 — | $93.32 — | $3.69B — | 12.93 | $7.16 — | |
| Insperity NSP | $95.5 — |
-2.2
|
$3.6B — | $196.14K — | $95.45 — | $97.22 — | $3.6B — | 23.29 | $4.1 — | |
| Bloom Energy BE | $16.3 — |
-2.07
|
$3.52B — | $3.62M — | $15.37 — | $16.13 — | $3.52B — | 0 | -$1.32 — | |
| Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
| ManpowerGroup MAN | $72.3 — |
-2.76
|
$3.45B — | $302.38K — | $72.22 — | $73.83 — | $3.45B — | 68.20 | $1.06 — | |
| Korn Ferry KFY | $65.42 — |
-1.76
|
$3.41B — | $241.81K — | $65.19 — | $66.14 — | $3.41B — | 22.63 | $2.89 — | |
| Joby Aviation JOBY | $4.87 — |
+1.25
|
$3.33B — | $4.8M — | $4.67 — | $4.81 — | $3.33B — | 0 | -$0.74 — | |
| Griffon GFF | $65.08 — |
-2.15
|
$3.22B — | $278.91K — | $64.47 — | $65.97 — | $3.22B — | 17.21 | $3.78 — | |
| Kadant KAI | $269.99 — |
<0.01
|
$3.17B — | $73.84K — | $266.98 — | $270.78 — | $3.17B — | 28.09 | $9.61 — | |
| Brady BRC | $66.19 — |
-3.09
|
$3.14B — | $435.11K — | $65.95 — | $67.85 — | $3.14B — | 16.92 | $3.91 — | |
| Resideo REZI | $21.31 — |
-0.79
|
$3.11B — | $604.48K — | $20.89 — | $21.45 — | $3.11B — | 16.02 | $1.33 — | |
| Hillenbrand HI | $44.08 — |
+0.07
|
$3.09B — | $294.32K — | $43.26 — | $44.13 — | $3.09B — | 37.35 | $1.18 — | |
| Enpro NPO | $144.83 — |
-1.36
|
$3.03B — | $99.05K — | $144.62 — | $146.86 — | $3.03B — | 0 | -$0.15 — | |
| Hayward HAYW | $13.97 — |
-1.55
|
$3B — | $594.48K — | $13.9 — | $14.1 — | $3B — | 37.75 | $0.37 — | |
| Corporación América Airports CAAP | $18.46 — |
-0.27
|
$2.97B — | $152.17K — | $18.3 — | $18.81 — | $2.97B — | 8.24 | $2.24 — | |
| John Bean JBT | $93.24 — |
-0.22
|
$2.97B — | $358.72K — | $91.8 — | $93.97 — | $2.97B — | 22.19 | $4.2 — | |
| UniFirst UNF | $158.67 — |
-2.23
|
$2.96B — | $80.96K — | $157.98 — | $161.04 — | $2.96B — | 25.92 | $6.12 — | |
| ABM Industries Incorporated ABM | $46.25 — |
-0.64
|
$2.93B — | $332.28K — | $45.94 — | $46.54 — | $2.93B — | 11.82 | $3.91 — | |
| Primoris Services PRIM | $54.32 — |
-0.95
|
$2.91B — | $541.97K — | $53.77 — | $55.17 — | $2.91B — | 20.42 | $2.66 — | |
| Mueller Water Products MWA | $18.18 — |
-1.09
|
$2.83B — | $1.12M — | $18.08 — | $18.35 — | $2.83B — | 28.40 | $0.64 — | |
| Worthington Enterprises WOR | $56 — |
-2.01
|
$2.81B — | $128.13K — | $55.88 — | $56.91 — | $2.81B — | 11.22 | $4.99 — | |
| Granite Construction Incorporated GVA | $61.41 — |
-1.38
|
$2.71B — | $188.23K — | $60.69 — | $61.62 — | $2.71B — | 76.76 | $0.8 — | |
| ZIM Integrated Shipping Services ZIM | $21.25 — |
-3.72
|
$2.56B — | $5.12M — | $21.19 — | $22.45 — | $2.56B — | 0 | -$21.17 — | |
| AZZ AZZ | $84.99 — |
-0.01
|
$2.53B — | $375.15K — | $84.15 — | $86.41 — | $2.53B — | 24.56 | $3.46 — | |
| Trinity Industries TRN | $30.5 — |
-0.85
|
$2.5B — | $311.95K — | $30.24 — | $30.64 — | $2.5B — | 18.26 | $1.67 — | |
| AAR AIR | $69.32 — |
-2.09
|
$2.46B — | $134.62K — | $69.3 — | $70.74 — | $2.46B — | 41.01 | $1.69 — | |
| Mirion MIR | $10.57 — |
-1.86
|
$2.4B — | $1.07M — | $10.55 — | $10.7 — | $2.4B — | 0 | -$0.4 — | |
| Alamo ALG | $187.56 — |
-1.97
|
$2.25B — | $37.98K — | $186.62 — | $188.8 — | $2.25B — | 16.70 | $11.23 — | |
| Aspen Aerogels ASPN | $29.46 — |
+0.92
|
$2.24B — | $1.28M — | $28.63 — | $29.63 — | $2.24B — | 0 | -$0.44 — | |
| HNI HNI | $44.46 — |
-1.2
|
$2.1B — | $159.81K — | $44.15 — | $44.86 — | $2.1B — | 31.30 | $1.42 — | |
| Wheels Up Experience UP | $3 — |
+4.17
|
$2.09B — | $929K — | $2.71 — | $3 — | $2.09B — | 20.00 | $0.15 — | |
| Janus JBI | $14.33 — |
-1.51
|
$2.09B — | $1.16M — | $14.19 — | $14.56 — | $2.09B — | 15.08 | $0.95 — | |
| Enerpac Tool EPAC | $37.69 — |
-0.58
|
$2.04B — | $200.45K — | $37.22 — | $38.05 — | $2.04B — | 27.71 | $1.36 — | |
| Energizer ENR | $27.74 — |
-1.7
|
$1.99B — | $532.1K — | $27.54 — | $28.11 — | $1.99B — | 23.50 | $1.18 — | |
| Kennametal KMT | $24.68 — |
-0.84
|
$1.94B — | $651.74K — | $24.35 — | $24.8 — | $1.94B — | 18.28 | $1.35 — | |
| Barnes B | $38.2 — |
-3.49
|
$1.94B — | $209.37K — | $38.08 — | $38.77 — | $1.94B — | 424.44 | $0.09 — | |
| Standex SXI | $163.4 — |
-1.08
|
$1.94B — | $40.25K — | $162.88 — | $165.22 — | $1.94B — | 26.61 | $6.14 — | |
| SFL SFL | $14.04 — |
-0.78
|
$1.93B — | $473.55K — | $13.99 — | $14.13 — | $1.93B — | 14.47 | $0.97 — | |
| Tennant Company TNC | $100.14 — |
-1.23
|
$1.9B — | $125.77K — | $99.66 — | $101.68 — | $1.9B — | 16.63 | $6.02 — | |
| The GEO GEO | $13.68 — |
-1.58
|
$1.86B — | $1.22M — | $13.6 — | $13.87 — | $1.86B — | 20.41 | $0.67 — | |
| Costamare CMRE | $15.18 — |
+0.66
|
$1.81B — | $593.87K — | $14.92 — | $15.29 — | $1.81B — | 5.88 | $2.58 — | |
| Ameresco AMRC | $34.15 — |
-1.56
|
$1.79B — | $515.89K — | $32.76 — | $34.53 — | $1.79B — | 31.33 | $1.09 — | |
| Danaos DAC | $91.48 — |
+4.01
|
$1.78B — | $146.03K — | $88 — | $91.59 — | $1.78B — | 3.15 | $28.95 — | |
| CoreCivic CXW | $15.06 — |
-0.73
|
$1.68B — | $520.53K — | $15.05 — | $15.25 — | $1.68B — | 26.89 | $0.56 — | |
| Compass Diversified CODI | $21.84 — |
-2.5
|
$1.65B — | $274.31K — | $21.83 — | $22.18 — | $1.65B — | 0 | -$2.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}