Result Page 2 for Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,800 565.67 USD |
+0.36
|
$39.14B 264.23M USD | $1.48K 10 USD | $83,400 562.97 USD | $84,200 568.37 USD | $39.14B 264.23M USD | 18.05 | $4.64K 31.34 USD | |
| Dear Life Co.,Ltd. 3245.T | $893 6.03 USD |
+2.17
|
$39.08B 263.77M USD | $221.9K 1.5K USD | $873 5.89 USD | $893 6.03 USD | $39.08B 263.77M USD | 10.34 | $86.35 0.58 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,337 15.78 USD |
+1.79
|
$38.43B 259.39M USD | $51.9K 350.34 USD | $2,291 15.46 USD | $2,353 15.88 USD | $38.43B 259.39M USD | 6.45 | $361.77 2.44 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $109,000 735.78 USD |
+0.55
|
$35.7B 240.96M USD | $1.13K 7.61 USD | $108,100 729.71 USD | $109,600 739.83 USD | $35.7B 240.96M USD | 21.50 | $5.07K 34.21 USD | |
| Azoom Co.,Ltd 3496.T | $5,860 39.56 USD |
-1.18
|
$34.59B 233.52M USD | $9.5K 64.13 USD | $5,810 39.22 USD | $5,910 39.89 USD | $34.59B 233.52M USD | 33.11 | $176.97 1.19 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,346 9.09 USD |
+1.2
|
$32.78B 221.3M USD | $47.6K 321.31 USD | $1,331 8.98 USD | $1,362 9.19 USD | $32.78B 221.3M USD | 13.77 | $97.72 0.66 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $129,900 876.86 USD |
+0.62
|
$30.82B 208.01M USD | $572 3.86 USD | $129,000 870.79 USD | $130,100 878.21 USD | $30.82B 208.01M USD | 19.19 | $6.77K 45.68 USD | |
| Airport Facilities Co., Ltd. 8864.T | $598 4.04 USD |
+0.84
|
$30.01B 202.59M USD | $53.1K 358.44 USD | $592 4 USD | $598 4.04 USD | $30.01B 202.59M USD | 26.87 | $22.25 0.15 USD | |
| Tokaido REIT, Inc. 2989.T | $122,000 823.53 USD |
+0.99
|
$29.59B 199.71M USD | $889 6 USD | $120,200 811.38 USD | $122,300 825.56 USD | $29.59B 199.71M USD | 18.21 | $6.7K 45.21 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,800 795.18 USD |
+0.6
|
$29.41B 198.52M USD | $459 3.1 USD | $116,800 788.43 USD | $118,200 797.88 USD | $29.41B 198.52M USD | 18.21 | $6.47K 43.66 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,188 8.02 USD |
+3.94
|
$27.99B 188.96M USD | $182.4K 1.23K USD | $1,139 7.69 USD | $1,193 8.05 USD | $27.99B 188.96M USD | 8.13 | $146.01 0.99 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $806 5.44 USD |
+2.03
|
$27.3B 184.32M USD | $17.7K 119.48 USD | $790 5.33 USD | $808 5.45 USD | $27.3B 184.32M USD | 4.49 | $179.5 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,320 29.16 USD |
+2.13
|
$27.23B 183.82M USD | $28.2K 190.36 USD | $4,200 28.35 USD | $4,335 29.26 USD | $27.23B 183.82M USD | 7.34 | $587.95 3.97 USD | |
| Fuji Corporation Limited 8860.T | $743 5.02 USD |
+1.64
|
$26.8B 180.92M USD | $56.3K 380.04 USD | $725 4.89 USD | $747 5.04 USD | $26.8B 180.92M USD | 7.44 | $99.78 0.67 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
0
|
$26.56B 179.32M USD | $274.4K 1.85K USD | $212 1.43 USD | $218 1.47 USD | $26.56B 179.32M USD | 43.67 | $4.9 0.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $523 3.53 USD |
+2.55
|
$24.45B 165.03M USD | $85.8K 579.17 USD | $510 3.44 USD | $523 3.53 USD | $24.45B 165.03M USD | 11.29 | $46.29 0.31 USD | |
| Anabuki Kosan Inc. 8928.T | $2,201 14.86 USD |
-0.32
|
$23.48B 158.48M USD | $25.3K 170.78 USD | $2,200 14.85 USD | $2,211 14.92 USD | $23.48B 158.48M USD | 6.12 | $359.64 2.43 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,155 7.8 USD |
+1.94
|
$22.98B 155.13M USD | $85.1K 574.45 USD | $1,129 7.62 USD | $1,156 7.8 USD | $22.98B 155.13M USD | 10.98 | $105.11 0.71 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,273 8.59 USD |
+4
|
$22.63B 152.77M USD | $105.1K 709.45 USD | $1,216 8.21 USD | $1,273 8.59 USD | $22.63B 152.77M USD | 13.94 | $91.27 0.62 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+3.87
|
$22.04B 148.78M USD | $124.6K 841.08 USD | $920 6.21 USD | $940 6.35 USD | $22.04B 148.78M USD | 4.35 | $216.01 1.46 USD | |
| Good Com Asset Co., Ltd. 3475.T | $750 5.06 USD |
+8.7
|
$21.61B 145.87M USD | $1.09M 7.32K USD | $723 4.88 USD | $762 5.14 USD | $21.61B 145.87M USD | 21.18 | $35.4 0.24 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,209 8.16 USD |
+0.08
|
$21.44B 144.71M USD | $52.3K 353.04 USD | $1,206 8.14 USD | $1,216 8.21 USD | $21.44B 144.71M USD | 12.93 | $93.46 0.63 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $615 4.15 USD |
+2.16
|
$20.37B 137.52M USD | $116.4K 785.73 USD | $596 4.02 USD | $614 4.14 USD | $20.37B 137.52M USD | 8.07 | $76.2 0.51 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $153 1.03 USD |
+4.08
|
$19.88B 134.16M USD | $254.5K 1.72K USD | $145 0.98 USD | $158 1.07 USD | $19.88B 134.16M USD | 35.17 | $4.35 0.03 USD | |
| Ichiken Co., Ltd. 1847.T | $2,534 17.11 USD |
+1.32
|
$18.39B 124.17M USD | $10K 67.5 USD | $2,483 16.76 USD | $2,540 17.15 USD | $18.39B 124.17M USD | 7.51 | $337.28 2.28 USD | |
| Global Link Management Inc. 3486.T | $2,200 14.85 USD |
+1.62
|
$17.61B 118.89M USD | $18.6K 125.56 USD | $2,141 14.45 USD | $2,223 15.01 USD | $17.61B 118.89M USD | 6.64 | $331.1 2.24 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,711 11.55 USD |
-0.18
|
$17.61B 118.88M USD | $58.2K 392.87 USD | $1,705 11.51 USD | $1,722 11.62 USD | $17.61B 118.88M USD | 22.62 | $75.63 0.51 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,400 502.22 USD |
+1.36
|
$17.51B 118.2M USD | $606 4.09 USD | $73,700 497.5 USD | $74,800 504.92 USD | $17.51B 118.2M USD | 25.90 | $2.87K 19.39 USD | |
| B-Lot Company Limited 3452.T | $902 6.09 USD |
+1.81
|
$17.26B 116.54M USD | $79.8K 538.67 USD | $886 5.98 USD | $909 6.14 USD | $17.26B 116.54M USD | 5.69 | $158.39 1.07 USD | |
| Lib Work Co.,Ltd. 1431.T | $730 4.93 USD |
+0.55
|
$17.18B 115.97M USD | $27.3K 184.28 USD | $718 4.85 USD | $733 4.95 USD | $17.18B 115.97M USD | 79.95 | $9.13 0.06 USD | |
| Grandy House Corporation 8999.T | $593 4 USD |
+2.24
|
$16.68B 112.59M USD | $84.6K 571.07 USD | $585 3.95 USD | $594 4.01 USD | $16.68B 112.59M USD | 21.54 | $27.52 0.19 USD | |
| Robot Home, Inc. 1435.T | $185 1.25 USD |
+4.52
|
$16.63B 112.25M USD | $500.3K 3.38K USD | $176 1.19 USD | $187 1.26 USD | $16.63B 112.25M USD | 15.12 | $12.23 0.08 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,647 11.12 USD |
+2.68
|
$16.26B 109.76M USD | $40.3K 272.04 USD | $1,608 10.85 USD | $1,657 11.19 USD | $16.26B 109.76M USD | 68.02 | $24.21 0.16 USD | |
| The Global Ltd. 3271.T | $572 3.86 USD |
+0.35
|
$16.19B 109.29M USD | $63.1K 425.94 USD | $566 3.82 USD | $576 3.89 USD | $16.19B 109.29M USD | 5.00 | $114.34 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,372 9.26 USD |
+0.66
|
$15.03B 101.46M USD | $26.5K 178.88 USD | $1,360 9.18 USD | $1,379 9.31 USD | $15.03B 101.46M USD | 5.77 | $237.77 1.61 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $877 5.92 USD |
+0.8
|
$14.71B 99.3M USD | $19.3K 130.28 USD | $863 5.83 USD | $877 5.92 USD | $14.71B 99.3M USD | 21.97 | $39.9 0.27 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $412 2.78 USD |
0
|
$13.25B 89.47M USD | $62.9K 424.59 USD | $412 2.78 USD | $414 2.79 USD | $13.25B 89.47M USD | 6.33 | $65.01 0.44 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,115 21.03 USD |
-2.35
|
$13.1B 88.44M USD | $5.7K 38.48 USD | $3,115 21.03 USD | $3,265 22.04 USD | $13.1B 88.44M USD | 15.72 | $198.11 1.34 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $738 4.98 USD |
-1.6
|
$13.01B 87.79M USD | $36.4K 245.71 USD | $736 4.97 USD | $749 5.06 USD | $13.01B 87.79M USD | 9.45 | $78.08 0.53 USD | |
| TSUKURUBA Inc. 2978.T | $1,098 7.41 USD |
+4.08
|
$12.45B 84.06M USD | $15K 101.25 USD | $982 6.63 USD | $1,098 7.41 USD | $12.45B 84.06M USD | 78.76 | $13.94 0.09 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,650 11.14 USD |
+1.54
|
$11.79B 79.6M USD | $5.1K 34.43 USD | $1,612 10.88 USD | $1,662 11.22 USD | $11.79B 79.6M USD | 12.50 | $132 0.89 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
+0.27
|
$11.33B 76.48M USD | $900 6.08 USD | $1,096 7.4 USD | $1,105 7.46 USD | $11.33B 76.48M USD | 16.31 | $67.68 0.46 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
+1.33
|
$11.04B 74.52M USD | $321.9K 2.17K USD | $225 1.52 USD | $231 1.56 USD | $11.04B 74.52M USD | 7.61 | $30.07 0.2 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $354 2.39 USD |
-1.12
|
$10.44B 70.48M USD | $321.9K 2.17K USD | $352 2.38 USD | $363 2.45 USD | $10.44B 70.48M USD | 6.36 | $55.58 0.38 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,060 7.16 USD |
+1.05
|
$9.68B 65.36M USD | $18.1K 122.18 USD | $1,051 7.09 USD | $1,060 7.16 USD | $9.68B 65.36M USD | 4.93 | $214.76 1.45 USD | |
| e'grand Co.,Ltd 3294.T | $1,557 10.51 USD |
+0.78
|
$9.46B 63.88M USD | $3.9K 26.33 USD | $1,545 10.43 USD | $1,557 10.51 USD | $9.46B 63.88M USD | 9.33 | $166.75 1.13 USD | |
| Agratio urban design Inc. 3467.T | $1,572 10.61 USD |
+1.55
|
$9.04B 61.06M USD | $8.5K 57.38 USD | $1,548 10.45 USD | $1,572 10.61 USD | $9.04B 61.06M USD | 17.42 | $90.23 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $1,005 6.78 USD |
-0.2
|
$8.97B 60.57M USD | $1.5K 10.13 USD | $995 6.72 USD | $1,005 6.78 USD | $8.97B 60.57M USD | 0 | -$99.7 -0.6 USD | |
| Choei Inc. 2993.T | $2,038 13.76 USD |
+0.1
|
$8.73B 58.92M USD | $3.9K 26.33 USD | $2,036 13.74 USD | $2,039 13.76 USD | $8.73B 58.92M USD | 6.06 | $335.86 2.27 USD | |
| Apaman Co., Ltd. 8889.T | $483 3.26 USD |
+1.9
|
$8.71B 58.8M USD | $2.4K 16.2 USD | $473 3.19 USD | $483 3.26 USD | $8.71B 58.8M USD | 21.73 | $22.22 0.15 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,019 6.88 USD |
-0.78
|
$8.4B 56.69M USD | $23.4K 157.96 USD | $1,019 6.88 USD | $1,033 6.97 USD | $8.4B 56.69M USD | 10.17 | $100.17 0.68 USD | |
| Housecom Corporation 3275.T | $1,018 6.87 USD |
+0.49
|
$7.78B 52.51M USD | $4.2K 28.35 USD | $1,014 6.84 USD | $1,018 6.87 USD | $7.78B 52.51M USD | 38.17 | $26.67 0.18 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,500 502.9 USD |
-0.13
|
$7.67B 51.78M USD | $220 1.49 USD | $74,000 499.52 USD | $74,700 504.25 USD | $7.67B 51.78M USD | 26.73 | $2.79K 18.81 USD | |
| LANDNET Inc. 2991.T | $1,279 8.63 USD |
-1.16
|
$7.64B 51.59M USD | $8.2K 55.35 USD | $1,265 8.54 USD | $1,295 8.74 USD | $7.64B 51.59M USD | 6.55 | $195.05 1.32 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $741 5 USD |
-0.4
|
$7.53B 50.8M USD | $17.1K 115.43 USD | $741 5 USD | $746 5.04 USD | $7.53B 50.8M USD | 7.04 | $105.15 0.71 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,482 16.75 USD |
+1.85
|
$7.15B 48.27M USD | $6.7K 45.23 USD | $2,446 16.51 USD | $2,492 16.82 USD | $7.15B 48.27M USD | 6.62 | $374.53 2.53 USD | |
| Cumica Corporation 8887.T | $625 4.22 USD |
+1.13
|
$6.62B 44.68M USD | $32.4K 218.71 USD | $617 4.16 USD | $629 4.25 USD | $6.62B 44.68M USD | 0 | -$15.43 -0.1 USD | |
| Landix Inc. 2981.T | $2,330 15.73 USD |
+0.34
|
$6.6B 44.55M USD | $2K 13.5 USD | $2,316 15.63 USD | $2,331 15.73 USD | $6.6B 44.55M USD | 10.83 | $215.06 1.45 USD | |
| Intrance Co.,Ltd. 3237.T | $142 0.96 USD |
+1.43
|
$6.59B 44.48M USD | $102.4K 691.23 USD | $139 0.94 USD | $142 0.96 USD | $6.59B 44.48M USD | 0 | -$6.19 -0.04 USD | |
| Properst Co., Ltd. 3236.T | $191 1.29 USD |
+2.14
|
$6.48B 43.78M USD | $186.2K 1.26K USD | $188 1.27 USD | $193 1.3 USD | $6.48B 43.78M USD | 3.56 | $53.59 0.36 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $934 6.3 USD |
+1.3
|
$6.42B 43.33M USD | $31.2K 210.61 USD | $912 6.16 USD | $934 6.3 USD | $6.42B 43.33M USD | 5.86 | $159.15 1.07 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,002 6.76 USD |
+1.11
|
$6.38B 43.05M USD | $1.2K 8.1 USD | $991 6.69 USD | $1,002 6.76 USD | $6.38B 43.05M USD | 10.11 | $99.1 0.67 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $769 5.19 USD |
+0.13
|
$6.19B 41.79M USD | $1K 6.75 USD | $768 5.18 USD | $773 5.22 USD | $6.19B 41.79M USD | 9.95 | $77.28 0.52 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,769 11.94 USD |
+0.34
|
$6.11B 41.25M USD | $12.9K 87.08 USD | $1,750 11.81 USD | $1,769 11.94 USD | $6.11B 41.25M USD | 10.82 | $163.46 1.1 USD | |
| GLOME Holdings,Inc. 8938.T | $672 4.54 USD |
-0.74
|
$6.08B 41.05M USD | $30.8K 207.91 USD | $657 4.43 USD | $679 4.58 USD | $6.08B 41.05M USD | 0 | -$11.28 -0.07 USD | |
| LeTech Corporation 3497.T | $1,261 8.51 USD |
-0.32
|
$6.08B 41.01M USD | $38K 256.51 USD | $1,253 8.46 USD | $1,303 8.8 USD | $6.08B 41.01M USD | 9.14 | $137.83 0.93 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $467 3.15 USD |
+2.19
|
$5.34B 36.05M USD | $10.9K 73.58 USD | $457 3.08 USD | $469 3.17 USD | $5.34B 36.05M USD | 10.28 | $45.39 0.31 USD | |
| Central General Development Co., Ltd. 3238.T | $503 3.4 USD |
+0.4
|
$4.81B 32.46M USD | $2.5K 16.88 USD | $497 3.35 USD | $505 3.41 USD | $4.81B 32.46M USD | 15.08 | $33.35 0.23 USD | |
| Land Business Co.,Ltd. 8944.T | $240 1.62 USD |
-0.83
|
$4.76B 32.15M USD | $12.7K 85.73 USD | $239 1.61 USD | $243 1.64 USD | $4.76B 32.15M USD | 111.11 | $2.16 0.01 USD | |
| gooddays holdings, Inc. 4437.T | $681 4.6 USD |
0
|
$4.61B 31.15M USD | $900 6.08 USD | $675 4.56 USD | $682 4.6 USD | $4.61B 31.15M USD | 24.75 | $27.51 0.19 USD | |
| Dualtap Co., Ltd. 3469.T | $1,339 9.04 USD |
-1.25
|
$4.6B 31.07M USD | $43.8K 295.66 USD | $1,315 8.88 USD | $1,356 9.15 USD | $4.6B 31.07M USD | 0 | -$113.8 -0.7 USD | |
| Arr Planner Co., Ltd. 2983.T | $865 5.84 USD |
+13.97
|
$4.6B 31.03M USD | $307.9K 2.08K USD | $832 5.62 USD | $909 6.14 USD | $4.6B 31.03M USD | 12.43 | $69.55 0.47 USD | |
| Intellex Co., Ltd. 8940.T | $542 3.66 USD |
+0.37
|
$4.35B 29.33M USD | $5.8K 39.15 USD | $536 3.62 USD | $543 3.67 USD | $4.35B 29.33M USD | 40.47 | $13.39 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $708 4.78 USD |
+0.57
|
$4.25B 28.69M USD | $10K 67.5 USD | $702 4.74 USD | $711 4.8 USD | $4.25B 28.69M USD | 5.82 | $121.63 0.82 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,470 9.92 USD |
-0.34
|
$4.03B 27.2M USD | $13.9K 93.83 USD | $1,470 9.92 USD | $1,470 9.92 USD | $4.03B 27.2M USD | 5.01 | $292.97 1.98 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $287 1.94 USD |
-0.35
|
$3.43B 23.18M USD | $5.9K 39.83 USD | $285 1.92 USD | $290 1.96 USD | $3.43B 23.18M USD | 0 | -$10.91 -0.07 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $129 0.87 USD |
+0.78
|
$3.41B 23.04M USD | $27K 182.26 USD | $127 0.86 USD | $129 0.87 USD | $3.41B 23.04M USD | 23.80 | $5.42 0.04 USD | |
| Mullion Co., Ltd. 3494.T | $407 2.75 USD |
+0.25
|
$3.19B 21.5M USD | $14.8K 99.9 USD | $400 2.7 USD | $409 2.76 USD | $3.19B 21.5M USD | 25.77 | $15.79 0.11 USD | |
| G-Factory Co.,Ltd. 3474.T | $474 3.2 USD |
+0.64
|
$3.08B 20.79M USD | $5.8K 39.15 USD | $465 3.14 USD | $472 3.19 USD | $3.08B 20.79M USD | 0 | -$25.17 -0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,109 7.49 USD |
-0.18
|
$3.01B 20.29M USD | $1.8K 12.15 USD | $1,108 7.48 USD | $1,111 7.5 USD | $3.01B 20.29M USD | 13.07 | $84.84 0.57 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,501 16.88 USD |
+0.08
|
$2.99B 20.21M USD | $2.2K 14.85 USD | $2,495 16.84 USD | $2,514 16.97 USD | $2.99B 20.21M USD | 4.47 | $558.47 3.77 USD | |
| Living Technologies Inc. 4445.T | $2,195 14.82 USD |
+0.69
|
$2.95B 19.91M USD | $500 3.38 USD | $2,164 14.61 USD | $2,198 14.84 USD | $2.95B 19.91M USD | 11.89 | $184.6 1.25 USD | |
| KHC Ltd. 1451.T | $732 4.94 USD |
0
|
$2.92B 19.74M USD | $1K 6.75 USD | $731 4.93 USD | $734 4.95 USD | $2.92B 19.74M USD | 7.20 | $101.53 0.69 USD | |
| Early Age Co., Ltd. 3248.T | $902 6.09 USD |
-0.44
|
$2.87B 19.37M USD | $46.6K 314.56 USD | $871 5.88 USD | $910 6.14 USD | $2.87B 19.37M USD | 4.83 | $186.62 1.26 USD | |
| Area Quest Inc. 8912.T | $172 1.16 USD |
-1.71
|
$2.86B 19.3M USD | $69.8K 471.17 USD | $170 1.15 USD | $176 1.19 USD | $2.86B 19.3M USD | 24.64 | $6.98 0.05 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
-0.48
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| J-Holdings Corp. 2721.T | $281 1.9 USD |
-0.71
|
$1.98B 13.33M USD | $232.2K 1.57K USD | $272 1.84 USD | $294 1.98 USD | $1.98B 13.33M USD | 0 | -$44.5 -0.3 USD | |
| Striders Corporation 9816.T | $234 1.58 USD |
+0.43
|
$1.93B 13M USD | $10.2K 68.85 USD | $232 1.57 USD | $236 1.59 USD | $1.93B 13M USD | 44.65 | $5.24 0.04 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
+4
|
$1.92B 12.94M USD | $4.9K 33.08 USD | $458 3.09 USD | $468 3.16 USD | $1.92B 12.94M USD | 0.94 | $493.51 3.33 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,194 8.06 USD |
0
|
$1.74B 11.75M USD | $2K 13.5 USD | $1,176 7.94 USD | $1,194 8.06 USD | $1.74B 11.75M USD | 0 | -$1,458 -9.8 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
-5.26
|
$1.73B 11.67M USD | $36.4K 245.71 USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Makoto Construction Co,Ltd 8995.T | $835 5.64 USD |
0
|
$1.68B 11.34M USD | $600 4.05 USD | $832 5.62 USD | $842 5.68 USD | $1.68B 11.34M USD | 8.13 | $102.62 0.69 USD | |
| GRANDES, Inc. 3261.T | $417 2.81 USD |
-1.42
|
$1.46B 9.85M USD | $12.3K 83.03 USD | $417 2.81 USD | $426 2.88 USD | $1.46B 9.85M USD | 5.21 | $80.02 0.54 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}