Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (105)
- {{country.name}}
- All countries
- Japan (105)
Tokyo (105)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (105)
Consumer Cyclical (105)
- {{item.name}}
- All sectors
- Consumer Cyclical (105)
Auto Parts (105)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,406.5 16.24 USD |
-1.05
|
$7.01T 47.29B USD | $9.91M 66.91K USD | $2,396.5 16.18 USD | $2,436 16.44 USD | $7.01T 47.29B USD | 22.93 | $104.92 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,599 44.55 USD |
0
|
$4.52T 30.5B USD | $2.36M 15.94K USD | $6,581 44.42 USD | $6,640 44.82 USD | $4.52T 30.5B USD | 14.00 | $471.17 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,636.5 17.8 USD |
+0.67
|
$2.06T 13.88B USD | $4.55M 30.72K USD | $2,570.5 17.35 USD | $2,649.5 17.88 USD | $2.06T 13.88B USD | 13.73 | $191.94 1.3 USD | |
| Aisin Corporation 7259.T | $5,551 37.47 USD |
+0.27
|
$1.5T 10.1B USD | $653K 4.41K USD | $5,483 37.01 USD | $5,587 37.71 USD | $1.5T 10.1B USD | 16.47 | $336.95 2.27 USD | |
| Niterra Co., Ltd. 5334.T | $4,730 31.93 USD |
+0.23
|
$942.36B 6.36B USD | $958.5K 6.47K USD | $4,648 31.38 USD | $4,747 32.04 USD | $942.36B 6.36B USD | 11.54 | $409.62 2.77 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,180 14.72 USD |
+0.37
|
$665.1B 4.49B USD | $1.56M 10.51K USD | $2,164.5 14.61 USD | $2,194 14.81 USD | $665.1B 4.49B USD | 16.66 | $130.8 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,662 11.22 USD |
+0.94
|
$437.13B 2.95B USD | $1.01M 6.83K USD | $1,625 10.97 USD | $1,670 11.27 USD | $437.13B 2.95B USD | 7.55 | $220.05 1.49 USD | |
| Toyota Boshoku Corporation 3116.T | $2,135.5 14.42 USD |
+0.09
|
$385.81B 2.6B USD | $926.8K 6.26K USD | $2,111 14.25 USD | $2,145 14.48 USD | $385.81B 2.6B USD | 6.84 | $311.78 2.1 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
+0.28
|
$375.49B 2.53B USD | $1.47M 9.89K USD | $1,062 7.17 USD | $1,084.5 7.32 USD | $375.49B 2.53B USD | 9.18 | $117.34 0.79 USD | |
| NSK Ltd. 6471.T | $758.5 5.12 USD |
+0.36
|
$370.92B 2.5B USD | $2.42M 16.33K USD | $752 5.08 USD | $760.6 5.13 USD | $370.92B 2.5B USD | 27.70 | $27.38 0.18 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,593.5 10.76 USD |
+0.79
|
$348.57B 2.35B USD | $1.1M 7.43K USD | $1,544 10.42 USD | $1,593.5 10.76 USD | $348.57B 2.35B USD | 9.19 | $173.21 1.17 USD | |
| JVCKENWOOD Corporation 6632.T | $930 6.28 USD |
+2.54
|
$140.23B 946.6M USD | $1.07M 7.2K USD | $895 6.04 USD | $930 6.28 USD | $140.23B 946.6M USD | 11.08 | $83.89 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $434 2.93 USD |
+0.46
|
$40.55B 273.74M USD | $1.39M 9.4K USD | $428 2.89 USD | $440 2.97 USD | $40.55B 273.74M USD | 5.79 | $74.87 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $126 0.85 USD |
0
|
$16.83B 113.62M USD | $1.45M 9.81K USD | $124 0.84 USD | $130 0.88 USD | $16.83B 113.62M USD | 19.20 | $6.56 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,684 24.87 USD |
+0.96
|
$592.19B 4B USD | $808.8K 5.46K USD | $3,611 24.38 USD | $3,707 25.02 USD | $592.19B 4B USD | 7.65 | $481.13 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,840 19.17 USD |
-0.21
|
$455.48B 3.07B USD | $631.9K 4.27K USD | $2,804 18.93 USD | $2,848 19.22 USD | $455.48B 3.07B USD | 17.48 | $162.45 1.1 USD | |
| Toyo Tire Corporation 5105.T | $2,624 17.71 USD |
-0.02
|
$404.01B 2.73B USD | $1.02M 6.91K USD | $2,583 17.44 USD | $2,634.5 17.78 USD | $404.01B 2.73B USD | 4.78 | $548.42 3.7 USD | |
| Nifco Inc. 7988.T | $3,717 25.09 USD |
-0.24
|
$364.1B 2.46B USD | $310.4K 2.1K USD | $3,661 24.71 USD | $3,745 25.28 USD | $364.1B 2.46B USD | 20.28 | $183.25 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,783 18.79 USD |
-0.39
|
$353.52B 2.39B USD | $601.9K 4.06K USD | $2,725 18.39 USD | $2,789 18.83 USD | $353.52B 2.39B USD | 6.95 | $400.2 2.7 USD | |
| NOK Corporation 7240.T | $2,139.5 14.44 USD |
+0.47
|
$352.11B 2.38B USD | $244.6K 1.65K USD | $2,116 14.28 USD | $2,144.5 14.48 USD | $352.11B 2.38B USD | 11.36 | $188.28 1.27 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,431 16.41 USD |
+1.1
|
$310.99B 2.1B USD | $454K 3.06K USD | $2,400 16.2 USD | $2,438.5 16.46 USD | $310.99B 2.1B USD | 13.77 | $176.49 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,868.5 12.61 USD |
+0.46
|
$238.71B 1.61B USD | $355.2K 2.4K USD | $1,837 12.4 USD | $1,870 12.62 USD | $238.71B 1.61B USD | 23.30 | $80.16 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,114 14.27 USD |
+1
|
$178.8B 1.21B USD | $377.8K 2.55K USD | $2,062 13.92 USD | $2,118 14.3 USD | $178.8B 1.21B USD | 7.63 | $276.72 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,343 9.07 USD |
+2.99
|
$140.59B 949.04M USD | $159.7K 1.08K USD | $1,288 8.69 USD | $1,347 9.09 USD | $140.59B 949.04M USD | 7.47 | $179.56 1.21 USD | |
| KYB Corporation 7242.T | $5,460 36.86 USD |
+2.82
|
$138.53B 935.09M USD | $88.1K 594.7 USD | $5,330 35.98 USD | $5,460 36.86 USD | $138.53B 935.09M USD | 9.25 | $589.68 3.98 USD | |
| EXEDY Corporation 7278.T | $2,801 18.91 USD |
+2.53
|
$126.28B 852.44M USD | $1.48M 10.02K USD | $2,714 18.32 USD | $2,803 18.92 USD | $126.28B 852.44M USD | 0 | -$213.4 -1.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,870 12.62 USD |
+4.41
|
$122.18B 824.75M USD | $814.9K 5.5K USD | $1,778 12 USD | $1,870 12.62 USD | $122.18B 824.75M USD | 15.43 | $121.18 0.82 USD | |
| Topre Corporation 5975.T | $2,231 15.06 USD |
+3.43
|
$115.34B 778.58M USD | $240.6K 1.62K USD | $2,134 14.41 USD | $2,232 15.07 USD | $115.34B 778.58M USD | 6.83 | $326.62 2.2 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,319 15.65 USD |
+3.02
|
$114.54B 773.2M USD | $201.3K 1.36K USD | $2,255 15.22 USD | $2,327 15.71 USD | $114.54B 773.2M USD | 9.43 | $245.81 1.66 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,559 10.52 USD |
+1.63
|
$91.36B 616.68M USD | $190.9K 1.29K USD | $1,525 10.29 USD | $1,559 10.52 USD | $91.36B 616.68M USD | 5.39 | $288.88 1.95 USD | |
| Central Automotive Products Ltd. 8117.T | $4,750 32.06 USD |
-1.45
|
$87.39B 589.93M USD | $20.9K 141.08 USD | $4,700 31.73 USD | $4,785 32.3 USD | $87.39B 589.93M USD | 10.86 | $437 2.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,344 9.07 USD |
+1.2
|
$83.9B 566.31M USD | $172K 1.16K USD | $1,316 8.88 USD | $1,354 9.14 USD | $83.9B 566.31M USD | 7.16 | $187.49 1.27 USD | |
| TPR Co., Ltd. 6463.T | $2,465 16.64 USD |
+2.45
|
$83.26B 562.03M USD | $74.5K 502.9 USD | $2,406 16.24 USD | $2,469 16.67 USD | $83.26B 562.03M USD | 11.50 | $214.21 1.45 USD | |
| G-Tekt Corporation 5970.T | $1,892 12.77 USD |
+1.5
|
$81.51B 550.18M USD | $76K 513.02 USD | $1,839 12.41 USD | $1,914 12.92 USD | $81.51B 550.18M USD | 6.15 | $307.45 2.08 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,361 9.19 USD |
+1.8
|
$80.64B 544.37M USD | $135.2K 912.64 USD | $1,325 8.94 USD | $1,361 9.19 USD | $80.64B 544.37M USD | 62.89 | $21.64 0.15 USD | |
| PIOLAX, Inc. 5988.T | $2,240 15.12 USD |
+0.76
|
$76.26B 514.75M USD | $101.3K 683.8 USD | $2,206 14.89 USD | $2,248 15.17 USD | $76.26B 514.75M USD | 19.01 | $117.82 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $850 5.74 USD |
+3.03
|
$76.05B 513.33M USD | $356K 2.4K USD | $826 5.58 USD | $853 5.76 USD | $76.05B 513.33M USD | 3.67 | $231.2 1.56 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,930 13.03 USD |
+1.95
|
$66.16B 446.61M USD | $184.8K 1.25K USD | $1,882 12.7 USD | $1,930 13.03 USD | $66.16B 446.61M USD | 12.19 | $158.26 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $642 4.33 USD |
+1.42
|
$64.39B 434.65M USD | $381.5K 2.58K USD | $632 4.27 USD | $647 4.37 USD | $64.39B 434.65M USD | 8.08 | $79.42 0.54 USD | |
| Unipres Corporation 5949.T | $1,356 9.15 USD |
+2.03
|
$61.33B 413.98M USD | $239.9K 1.62K USD | $1,311 8.85 USD | $1,367 9.23 USD | $61.33B 413.98M USD | 8.61 | $157.43 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,441 16.48 USD |
+1.84
|
$55.72B 376.11M USD | $46.9K 316.59 USD | $2,392 16.15 USD | $2,445 16.5 USD | $55.72B 376.11M USD | 9.38 | $260.21 1.76 USD | |
| Murakami Corporation 7292.T | $4,720 31.86 USD |
+0.43
|
$54.58B 368.44M USD | $2.1K 14.18 USD | $4,650 31.39 USD | $4,765 32.17 USD | $54.58B 368.44M USD | 9.56 | $493.71 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $544 3.67 USD |
+2.26
|
$52.31B 353.09M USD | $97.4K 657.48 USD | $537 3.62 USD | $547 3.69 USD | $52.31B 353.09M USD | 8.12 | $66.97 0.45 USD | |
| Mitsuba Corporation 7280.T | $1,137 7.68 USD |
+3.65
|
$50.89B 343.5M USD | $242.9K 1.64K USD | $1,086 7.33 USD | $1,149 7.76 USD | $50.89B 343.5M USD | 7.09 | $160.32 1.08 USD | |
| Nichirin Co., Ltd. 5184.T | $3,780 25.52 USD |
+1.07
|
$50.88B 343.47M USD | $8.6K 58.05 USD | $3,740 25.25 USD | $3,780 25.52 USD | $50.88B 343.47M USD | 7.80 | $484.6 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $678 4.58 USD |
+0.59
|
$48.21B 325.42M USD | $157.2K 1.06K USD | $673 4.54 USD | $680 4.59 USD | $48.21B 325.42M USD | 8.33 | $81.36 0.55 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,460 16.61 USD |
+4.9
|
$39.89B 269.3M USD | $169.8K 1.15K USD | $2,314 15.62 USD | $2,460 16.61 USD | $39.89B 269.3M USD | 19.15 | $128.41 0.87 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,086 14.08 USD |
+0.92
|
$39.41B 266.04M USD | $96.1K 648.7 USD | $2,051 13.84 USD | $2,171 14.65 USD | $39.41B 266.04M USD | 10.17 | $205.05 1.38 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,017 13.62 USD |
+1
|
$38.92B 262.7M USD | $10.2K 68.85 USD | $2,000 13.5 USD | $2,034 13.73 USD | $38.92B 262.7M USD | 6.57 | $306.99 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,016 6.86 USD |
+3.57
|
$36.37B 245.48M USD | $245.7K 1.66K USD | $969 6.54 USD | $1,022 6.9 USD | $36.37B 245.48M USD | 9.07 | $111.96 0.76 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,328 8.96 USD |
+4.4
|
$33.53B 226.33M USD | $115.1K 776.96 USD | $1,245 8.4 USD | $1,328 8.96 USD | $33.53B 226.33M USD | 22.77 | $58.3 0.39 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,422 9.6 USD |
+2.52
|
$32.92B 222.24M USD | $129.9K 876.86 USD | $1,394 9.41 USD | $1,423 9.61 USD | $32.92B 222.24M USD | 8.98 | $158.27 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,109 14.24 USD |
+0.86
|
$31.25B 210.96M USD | $19.2K 129.61 USD | $2,089 14.1 USD | $2,109 14.24 USD | $31.25B 210.96M USD | 4.63 | $455.12 3.07 USD | |
| Daido Metal Co., Ltd. 7245.T | $617 4.16 USD |
+4.58
|
$29.08B 196.31M USD | $180.3K 1.22K USD | $588 3.97 USD | $617 4.16 USD | $29.08B 196.31M USD | 11.32 | $54.48 0.37 USD | |
| Yorozu Corporation 7294.T | $1,100 7.43 USD |
+2.9
|
$26.69B 180.13M USD | $40.6K 274.06 USD | $1,066 7.2 USD | $1,100 7.43 USD | $26.69B 180.13M USD | 0 | -$162 -1.09 USD | |
| H-One Co.,Ltd. 5989.T | $930 6.28 USD |
+6.29
|
$26.1B 176.18M USD | $170.5K 1.15K USD | $875 5.91 USD | $931 6.28 USD | $26.1B 176.18M USD | 0 | -$823.1 -5.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,550 23.96 USD |
+1.14
|
$23.23B 156.81M USD | $18.8K 126.91 USD | $3,530 23.83 USD | $3,585 24.2 USD | $23.23B 156.81M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $780 5.27 USD |
+1.56
|
$22.75B 153.54M USD | $49.8K 336.16 USD | $758 5.12 USD | $785 5.3 USD | $22.75B 153.54M USD | 12.90 | $60.45 0.41 USD | |
| SPK Corporation 7466.T | $2,213 14.94 USD |
+2.22
|
$22.22B 150.01M USD | $25.3K 170.78 USD | $2,163 14.6 USD | $2,230 15.05 USD | $22.22B 150.01M USD | 8.80 | $251.4 1.7 USD | |
| Trinity Industrial Corporation 6382.T | $1,210 8.17 USD |
-0.08
|
$19.47B 131.42M USD | $6.3K 42.53 USD | $1,195 8.07 USD | $1,224 8.26 USD | $19.47B 131.42M USD | 9.14 | $132.25 0.89 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
0
|
$18.5B 124.88M USD | $155.4K 1.05K USD | $164 1.11 USD | $169 1.14 USD | $18.5B 124.88M USD | 0 | -$31.87 -0.2 USD | |
| Fuji Oozx Inc. 7299.T | $1,466 9.9 USD |
+1.03
|
$14.96B 100.97M USD | $8.5K 57.38 USD | $1,454 9.81 USD | $1,481 10 USD | $14.96B 100.97M USD | 11.56 | $126.81 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,446 16.51 USD |
+1.92
|
$14.69B 99.17M USD | $9.7K 65.48 USD | $2,398 16.19 USD | $2,460 16.61 USD | $14.69B 99.17M USD | 5.37 | $454.96 3.07 USD | |
| Suncall Corporation 5985.T | $455 3.07 USD |
+3.41
|
$13.71B 92.52M USD | $86.7K 585.25 USD | $448 3.02 USD | $456 3.08 USD | $13.71B 92.52M USD | 0 | -$140 -0.9 USD | |
| Mikuni Corporation 7247.T | $406 2.74 USD |
+1.5
|
$13.66B 92.22M USD | $33.7K 227.48 USD | $397 2.68 USD | $406 2.74 USD | $13.66B 92.22M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
+0.65
|
$13.51B 91.18M USD | $28.1K 189.68 USD | $608 4.1 USD | $619 4.18 USD | $13.51B 91.18M USD | 0 | -$3.27 -0.02 USD | |
| ALPHA Corporation 3434.T | $1,386 9.36 USD |
+1.84
|
$13.28B 89.65M USD | $18.5K 124.88 USD | $1,362 9.19 USD | $1,394 9.41 USD | $13.28B 89.65M USD | 8.96 | $154.54 1.04 USD | |
| Univance Corporation 7254.T | $592 4 USD |
+5.15
|
$12.33B 83.24M USD | $73.5K 496.15 USD | $563 3.8 USD | $595 4.02 USD | $12.33B 83.24M USD | 4.51 | $131.25 0.89 USD | |
| F-Tech Inc. 7212.T | $637 4.3 USD |
+2.25
|
$11.83B 79.84M USD | $50.6K 341.56 USD | $621 4.19 USD | $637 4.3 USD | $11.83B 79.84M USD | 21.74 | $29.3 0.2 USD | |
| Weds Co., Ltd. 7551.T | $655 4.42 USD |
0
|
$10.5B 70.91M USD | $1K 6.75 USD | $652 4.4 USD | $655 4.42 USD | $10.5B 70.91M USD | 6.71 | $97.6 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
+0.7
|
$9.68B 65.33M USD | $3.2K 21.6 USD | $991 6.69 USD | $1,007 6.8 USD | $9.68B 65.33M USD | 4.07 | $246.92 1.67 USD | |
| TBK Co., Ltd. 7277.T | $308 2.08 USD |
+1.32
|
$8.77B 59.19M USD | $45.2K 305.11 USD | $302 2.04 USD | $308 2.08 USD | $8.77B 59.19M USD | 0 | -$52.88 -0.3 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+0.99
|
$8.77B 59.17M USD | $25.8K 174.16 USD | $303 2.05 USD | $306 2.07 USD | $8.77B 59.17M USD | 7.04 | $43.31 0.29 USD | |
| Muro Corporation 7264.T | $1,360 9.18 USD |
+0.82
|
$8.22B 55.47M USD | $1K 6.75 USD | $1,350 9.11 USD | $1,379 9.31 USD | $8.22B 55.47M USD | 6.07 | $223.72 1.51 USD | |
| Nihon Plast Co., Ltd. 7291.T | $425 2.87 USD |
+0.71
|
$8.05B 54.32M USD | $77.8K 525.17 USD | $419 2.83 USD | $427 2.88 USD | $8.05B 54.32M USD | 8.81 | $48.2 0.33 USD | |
| Daytona Corporation 7228.T | $3,345 22.58 USD |
-0.3
|
$7.92B 53.48M USD | $400 2.7 USD | $3,345 22.58 USD | $3,345 22.58 USD | $7.92B 53.48M USD | 7.21 | $463.62 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $552 3.73 USD |
+1.28
|
$7.86B 53.05M USD | $73.4K 495.47 USD | $539 3.64 USD | $557 3.76 USD | $7.86B 53.05M USD | 6.01 | $91.74 0.62 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $202 1.36 USD |
+4.12
|
$7.82B 52.76M USD | $266.3K 1.8K USD | $192 1.3 USD | $202 1.36 USD | $7.82B 52.76M USD | 0 | -$30.06 -0.2 USD | |
| GMB Corporation 7214.T | $1,372 9.26 USD |
+4.89
|
$7.27B 49.06M USD | $110.2K 743.88 USD | $1,289 8.7 USD | $1,378 9.3 USD | $7.27B 49.06M USD | 12.78 | $107.29 0.72 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $744 5.02 USD |
-0.13
|
$6.98B 47.15M USD | $9.5K 64.13 USD | $741 5 USD | $754 5.09 USD | $6.98B 47.15M USD | 5.05 | $147.24 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $926 6.25 USD |
+0.43
|
$6.53B 44.09M USD | $400 2.7 USD | $920 6.21 USD | $926 6.25 USD | $6.53B 44.09M USD | 30.58 | $30.28 0.2 USD | |
| Yasunaga Corporation 7271.T | $601 4.06 USD |
+0.84
|
$6.19B 41.8M USD | $8.4K 56.7 USD | $595 4.02 USD | $602 4.06 USD | $6.19B 41.8M USD | 5.85 | $102.59 0.69 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $351 2.37 USD |
-1.13
|
$5.97B 40.31M USD | $30.6K 206.56 USD | $350 2.36 USD | $355 2.4 USD | $5.97B 40.31M USD | 6.52 | $53.77 0.36 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $710 4.79 USD |
+1.57
|
$5.94B 40.13M USD | $15.7K 105.98 USD | $697 4.7 USD | $712 4.81 USD | $5.94B 40.13M USD | 0 | -$87.96 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,222 8.25 USD |
-0.24
|
$5.27B 35.59M USD | $1.5K 10.13 USD | $1,220 8.24 USD | $1,230 8.3 USD | $5.27B 35.59M USD | 8.52 | $143.34 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $545 3.68 USD |
+0.18
|
$5.11B 34.5M USD | $6.2K 41.85 USD | $540 3.65 USD | $545 3.68 USD | $5.11B 34.5M USD | 0 | -$142.9 -0.9 USD | |
| Tein, Inc. 7217.T | $952 6.43 USD |
-1.45
|
$4.94B 33.37M USD | $4K 27 USD | $948 6.4 USD | $960 6.48 USD | $4.94B 33.37M USD | 10.10 | $94.25 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,612 17.63 USD |
-0.5
|
$4.84B 32.67M USD | $900 6.08 USD | $2,607 17.6 USD | $2,625 17.72 USD | $4.84B 32.67M USD | 3.54 | $736.32 4.97 USD | |
| J-MAX Co.,Ltd. 3422.T | $401 2.71 USD |
+0.5
|
$4.59B 30.98M USD | $5.9K 39.83 USD | $398 2.69 USD | $401 2.71 USD | $4.59B 30.98M USD | 0 | -$129.1 -0.8 USD | |
| Kanemitsu Corporation 7208.T | $894 6.03 USD |
+0.11
|
$4.57B 30.86M USD | $500 3.38 USD | $890 6.01 USD | $894 6.03 USD | $4.57B 30.86M USD | 5.83 | $153.23 1.03 USD | |
| Mitsuchi Corporation 3439.T | $815 5.5 USD |
+1.49
|
$4.13B 27.85M USD | $3.2K 21.6 USD | $795 5.37 USD | $818 5.52 USD | $4.13B 27.85M USD | 9.40 | $86.63 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,120 14.31 USD |
+1.44
|
$4.1B 27.69M USD | $900 6.08 USD | $2,090 14.11 USD | $2,120 14.31 USD | $4.1B 27.69M USD | 8.09 | $261.82 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
-0.3
|
$3.5B 23.62M USD | $3.8K 25.65 USD | $1,000 6.75 USD | $1,005 6.78 USD | $3.5B 23.62M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,150 14.51 USD |
-0.14
|
$3.27B 22.11M USD | $3.5K 23.63 USD | $2,061 13.91 USD | $2,161 14.59 USD | $3.27B 22.11M USD | 8.41 | $255.42 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,181 14.72 USD |
+0.74
|
$3.09B 20.83M USD | $300 2.03 USD | $2,180 14.72 USD | $2,181 14.72 USD | $3.09B 20.83M USD | 7.22 | $301.85 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $559 3.77 USD |
+0.54
|
$2.55B 17.21M USD | $1K 6.75 USD | $556 3.75 USD | $560 3.78 USD | $2.55B 17.21M USD | 15.94 | $35.05 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $299 2.02 USD |
-1.97
|
$2.33B 15.73M USD | $18.1K 122.18 USD | $299 2.02 USD | $308 2.08 USD | $2.33B 15.73M USD | 0 | -$18.08 -0.1 USD | |
| Sakurai Ltd. 7255.T | $525 3.54 USD |
+0.19
|
$1.87B 12.59M USD | $2.4K 16.2 USD | $524 3.54 USD | $525 3.54 USD | $1.87B 12.59M USD | 14.00 | $37.49 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}