Result Page 3 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Export Investment Co. Ltd. EXPO.TA | $4,391 12.8 USD |
+1.43
|
$495.76M 1.45M USD | $425 1.24 USD | $4,280 12.48 USD | $4,400 12.83 USD | $495.76M 1.45M USD | 4.79 | $9.15 0.03 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $3,990 11.63 USD |
+0.78
|
$490.39M 1.43M USD | $33 0.1 USD | $3,927 11.45 USD | $4,100 11.96 USD | $490.39M 1.43M USD | 18.13 | $2.2 0.006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,465 10.1 USD |
+1.43
|
$483.84M 1.41M USD | $433 1.26 USD | $3,416 9.96 USD | $3,538 10.32 USD | $483.84M 1.41M USD | 12.20 | $2.84 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $764.7 2.23 USD |
+2.23
|
$480.33M 1.4M USD | $74.61K 217.56 USD | $749.1 2.18 USD | $785.8 2.29 USD | $480.33M 1.4M USD | 0 | -$11.1 -0.03 USD | |
| Holmes Place International Ltd HLMS.TA | $520.8 1.52 USD |
+3.21
|
$476.95M 1.39M USD | $43.59K 127.12 USD | $495 1.44 USD | $525 1.53 USD | $476.95M 1.39M USD | 11.83 | $0.44 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,989 5.8 USD |
+7.98
|
$476.22M 1.39M USD | $41.89K 122.16 USD | $1,852 5.4 USD | $2,042 5.95 USD | $476.22M 1.39M USD | 10.14 | $1.96 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,405 27.42 USD |
+2.89
|
$475.99M 1.39M USD | $1.13K 3.29 USD | $9,272 27.04 USD | $9,460 27.59 USD | $475.99M 1.39M USD | 0 | -$1.69 -0.004 USD | |
| Glassbox Ltd GLBX.TA | $3,927 11.45 USD |
0
|
$468.01M 1.36M USD | $25.4K 74.05 USD | $3,811 11.11 USD | $3,927 11.45 USD | $468.01M 1.36M USD | 0 | -$3.55 -0.01 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,808 11.1 USD |
+0.21
|
$442.86M 1.29M USD | $2.14K 6.24 USD | $3,721 10.85 USD | $3,825 11.15 USD | $442.86M 1.29M USD | 16.41 | $2.32 0.006 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $299 0.87 USD |
-1.81
|
$434.66M 1.27M USD | $614.97K 1.79K USD | $299 0.87 USD | $308.8 0.9 USD | $434.66M 1.27M USD | 4.98 | $0.6 0.001 USD | |
| E & M Computing Ltd. EMCO.TA | $965 2.81 USD |
-1.53
|
$427.68M 1.25M USD | $20.12K 58.68 USD | $931.1 2.72 USD | $979.9 2.86 USD | $427.68M 1.25M USD | 19.30 | $0.5 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $526.7 1.54 USD |
+0.1
|
$421.16M 1.23M USD | $7.53K 21.95 USD | $519.6 1.52 USD | $528 1.54 USD | $421.16M 1.23M USD | 13.50 | $0.39 0.001 USD | |
| Klil Industries Ltd KLIL.TA | $18,660 54.41 USD |
+0.97
|
$416.54M 1.21M USD | $214 0.62 USD | $17,880 52.14 USD | $18,740 54.65 USD | $416.54M 1.21M USD | 32.33 | $5.77 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,364 12.73 USD |
+1.51
|
$416.24M 1.21M USD | $68 0.2 USD | $4,211 12.28 USD | $4,398 12.82 USD | $416.24M 1.21M USD | 18.60 | $2.35 0.006 USD | |
| Payton Industries Ltd PAYT.TA | $6,024 17.57 USD |
+0.4
|
$409.63M 1.19M USD | $326 0.95 USD | $6,010 17.52 USD | $6,031 17.59 USD | $409.63M 1.19M USD | 11.19 | $5.38 0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $2,843 8.29 USD |
+0.89
|
$403.57M 1.18M USD | $7.01K 20.43 USD | $2,810 8.19 USD | $2,885 8.41 USD | $403.57M 1.18M USD | 20.27 | $1.4 0.004 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,100 3.21 USD |
-0.18
|
$403.08M 1.18M USD | $55.39K 161.53 USD | $1,086 3.17 USD | $1,104 3.22 USD | $403.08M 1.18M USD | 9.73 | $1.13 0.003 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $705.5 2.06 USD |
-3.29
|
$398.2M 1.16M USD | $3.9K 11.37 USD | $700 2.04 USD | $733 2.14 USD | $398.2M 1.16M USD | 0 | -$0.48 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,732 13.8 USD |
-1.15
|
$397.68M 1.16M USD | $24 0.07 USD | $4,702 13.71 USD | $4,702 13.71 USD | $397.68M 1.16M USD | 9.48 | $4.99 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $265.3 0.77 USD |
+0.38
|
$397.27M 1.16M USD | $9.92K 28.92 USD | $261.7 0.76 USD | $268.8 0.78 USD | $397.27M 1.16M USD | 9.82 | $0.27 0.0007 USD | |
| Buligo Capital Ltd BLGO.TA | $706.8 2.06 USD |
-1.57
|
$393.7M 1.15M USD | $9.72K 28.34 USD | $702.5 2.05 USD | $718.1 2.09 USD | $393.7M 1.15M USD | 23.55 | $0.3 0.0008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,611 7.61 USD |
+2.15
|
$392.02M 1.14M USD | $2.85K 8.31 USD | $2,556 7.45 USD | $2,619 7.64 USD | $392.02M 1.14M USD | 7.21 | $3.62 0.01 USD | |
| Terminal X Online Ltd. TRX.TA | $301.8 0.88 USD |
-1.11
|
$379.78M 1.11M USD | $12.89K 37.59 USD | $300 0.87 USD | $303.7 0.89 USD | $379.78M 1.11M USD | 75.45 | $0.04 0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | $589.6 1.72 USD |
-0.05
|
$379.24M 1.11M USD | $4.24K 12.36 USD | $588.7 1.72 USD | $593.6 1.73 USD | $379.24M 1.11M USD | 0 | -$1.17 -0.003 USD | |
| Phinergy Ltd. PNRG.TA | $429.8 1.25 USD |
-4.93
|
$375.33M 1.09M USD | $22.09K 64.4 USD | $425.1 1.24 USD | $452.2 1.32 USD | $375.33M 1.09M USD | 0 | -$0.43 -0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $123.1 0.36 USD |
-1.91
|
$374.5M 1.09M USD | $14.13K 41.19 USD | $122.6 0.36 USD | $126.5 0.37 USD | $374.5M 1.09M USD | 30.77 | $0.04 0.0001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85 0.25 USD |
-1.16
|
$370.76M 1.08M USD | $49.94K 145.61 USD | $84 0.24 USD | $87.8 0.26 USD | $370.76M 1.08M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,418 7.05 USD |
-0.58
|
$370.73M 1.08M USD | $5.78K 16.86 USD | $2,406 7.02 USD | $2,476 7.22 USD | $370.73M 1.08M USD | 11.35 | $2.13 0.006 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,033 3.01 USD |
-0.29
|
$370.67M 1.08M USD | $505 1.47 USD | $1,032 3.01 USD | $1,035 3.02 USD | $370.67M 1.08M USD | 9.65 | $1.07 0.003 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $565.3 1.65 USD |
-0.69
|
$368.01M 1.07M USD | $189.26K 551.89 USD | $560 1.63 USD | $590 1.72 USD | $368.01M 1.07M USD | 11.30 | $0.5 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,742 8 USD |
-0.83
|
$359.66M 1.05M USD | $5.88K 17.15 USD | $2,726 7.95 USD | $2,789 8.13 USD | $359.66M 1.05M USD | 5.58 | $4.91 0.01 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $380 1.11 USD |
-5.57
|
$359.49M 1.05M USD | $109.04K 317.96 USD | $380 1.11 USD | $400 1.17 USD | $359.49M 1.05M USD | 0 | -$0.8 -0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,814 8.21 USD |
-0.46
|
$351.1M 1.02M USD | $11.08K 32.31 USD | $2,777 8.1 USD | $2,839 8.28 USD | $351.1M 1.02M USD | 9.04 | $3.11 0.009 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,892 5.52 USD |
-0.16
|
$344.3M 1M USD | $3.54K 10.31 USD | $1,859 5.42 USD | $1,916 5.59 USD | $344.3M 1M USD | 4.71 | $4.01 0.01 USD | |
| Peninsula Group Ltd PEN.TA | $154 0.45 USD |
-0.71
|
$342.76M 999.46K USD | $321.96K 938.81 USD | $153.9 0.45 USD | $156 0.45 USD | $342.76M 999.46K USD | 6.69 | $0.23 0.0006 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $512.3 1.49 USD |
+0.31
|
$340.2M 992.02K USD | $15.01K 43.75 USD | $510.1 1.49 USD | $520 1.52 USD | $340.2M 992.02K USD | 10.24 | $0.5 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $303.5 0.88 USD |
+11.05
|
$338.38M 986.71K USD | $352.69K 1.03K USD | $275 0.8 USD | $306 0.89 USD | $338.38M 986.71K USD | 8.67 | $0.35 0.001 USD | |
| Apollo Power Ltd APLP.TA | $619.1 1.81 USD |
-0.63
|
$337.64M 984.55K USD | $59.69K 174.07 USD | $609 1.78 USD | $639.7 1.87 USD | $337.64M 984.55K USD | 0 | -$1.43 -0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $824.4 2.4 USD |
-1.81
|
$334.94M 976.69K USD | $23.03K 67.15 USD | $820.3 2.39 USD | $830 2.42 USD | $334.94M 976.69K USD | 0 | -$1 -0.002 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $845 2.46 USD |
-0.94
|
$334.79M 976.23K USD | $148.69K 433.56 USD | $840.3 2.45 USD | $895 2.61 USD | $334.79M 976.23K USD | 9.18 | $0.92 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,004 2.93 USD |
0
|
$334.36M 974.99K USD | $20.61K 60.1 USD | $994.8 2.9 USD | $1,041 3.04 USD | $334.36M 974.99K USD | 0 | -$0.21 -0.0006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $1,068 3.11 USD |
-0.19
|
$325.59M 949.42K USD | $1.03K 2.99 USD | $1,017 2.97 USD | $1,070 3.12 USD | $325.59M 949.42K USD | 20.94 | $0.51 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $215.5 0.63 USD |
-0.37
|
$317.48M 925.75K USD | $35.49K 103.49 USD | $214 0.62 USD | $216.7 0.63 USD | $317.48M 925.75K USD | 8.61 | $0.25 0.0007 USD | |
| Allot Ltd. ALLT.TA | $812.8 2.37 USD |
+3.9
|
$312.45M 911.11K USD | $128.35K 374.28 USD | $770.1 2.25 USD | $827 2.41 USD | $312.45M 911.11K USD | 0 | -$6.08 -0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $372.4 1.09 USD |
-0.19
|
$310.03M 904.03K USD | $1.59K 4.62 USD | $372 1.08 USD | $372.8 1.09 USD | $310.03M 904.03K USD | 6.42 | $0.58 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $276.2 0.81 USD |
+4.23
|
$309.77M 903.28K USD | $6.28K 18.31 USD | $265 0.77 USD | $281 0.82 USD | $309.77M 903.28K USD | 18.41 | $0.15 0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,896 5.53 USD |
-3.66
|
$294.19M 857.86K USD | $2.59K 7.55 USD | $1,870 5.45 USD | $2,045 5.96 USD | $294.19M 857.86K USD | 5.65 | $3.35 0.009 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $76.9 0.22 USD |
-0.65
|
$292.92M 854.14K USD | $15.23K 44.42 USD | $76.5 0.22 USD | $77.4 0.23 USD | $292.92M 854.14K USD | 38.45 | $0.02 0.00005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Skyline Investments Inc. SKLN.TA | $1,739 5.07 USD |
-2.58
|
$290.42M 846.86K USD | $391 1.14 USD | $1,737 5.07 USD | $1,741 5.08 USD | $290.42M 846.86K USD | 0 | -$6.53 -0.01 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,433 4.18 USD |
-0.21
|
$286.61M 835.76K USD | $11.64K 33.93 USD | $1,429 4.17 USD | $1,498 4.37 USD | $286.61M 835.76K USD | 56.19 | $0.26 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $491.7 1.43 USD |
-3.38
|
$283.61M 826.99K USD | $6.64K 19.37 USD | $477.7 1.39 USD | $508.9 1.48 USD | $283.61M 826.99K USD | 40.63 | $0.12 0.0003 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,239 3.61 USD |
0
|
$282.33M 823.26K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $282.33M 823.26K USD | 0 | -$12.11 -0.03 USD | |
| Netanel Group Ltd NTGR.TA | $994.6 2.9 USD |
-2.49
|
$280.74M 818.62K USD | $15.43K 45 USD | $990 2.89 USD | $1,046 3.05 USD | $280.74M 818.62K USD | 2.19 | $4.53 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,259 3.67 USD |
0
|
$277.72M 809.81K USD | $57 0.17 USD | $1,259 3.67 USD | $1,259 3.67 USD | $277.72M 809.81K USD | 14.63 | $0.86 0.002 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,618 4.72 USD |
-0.12
|
$273.4M 797.22K USD | $2.96K 8.64 USD | $1,600 4.67 USD | $1,637 4.77 USD | $273.4M 797.22K USD | 15.26 | $1.06 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $381.7 1.11 USD |
+1.76
|
$272.77M 795.39K USD | $3.01K 8.79 USD | $379 1.11 USD | $383.8 1.12 USD | $272.77M 795.39K USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,799 5.25 USD |
-0.11
|
$271.83M 792.66K USD | $2.63K 7.67 USD | $1,772 5.17 USD | $1,825 5.32 USD | $271.83M 792.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $360.6 1.05 USD |
-2.54
|
$266.14M 776.05K USD | $19.35K 56.42 USD | $345 1.01 USD | $370 1.08 USD | $266.14M 776.05K USD | 8.60 | $0.42 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $72 0.23 USD |
-6.86
|
$265.65M 774.62K USD | $143 0.42 USD | $77.3 0.23 USD | $77.3 0.23 USD | $265.65M 774.62K USD | 0 | -$0.03 -0.00008 USD | |
| Elron Ventures Ltd ELRN.TA | $500.1 1.46 USD |
-0.26
|
$263.79M 769.2K USD | $10.45K 30.48 USD | $499.5 1.46 USD | $501.4 1.46 USD | $263.79M 769.2K USD | 0 | -$0.59 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $1,166 3.4 USD |
+0.95
|
$262.52M 765.49K USD | $2.92K 8.53 USD | $1,140 3.32 USD | $1,194 3.48 USD | $262.52M 765.49K USD | 9.79 | $1.19 0.003 USD | |
| Almogim Holdings Ltd ALMA.TA | $699.3 2.04 USD |
+0.01
|
$262.32M 764.91K USD | $25.97K 75.74 USD | $691 2.01 USD | $729 2.13 USD | $262.32M 764.91K USD | 4.54 | $1.54 0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $73.3 0.21 USD |
-1.08
|
$255.16M 744.04K USD | $99.32K 289.62 USD | $72 0.21 USD | $75.2 0.22 USD | $255.16M 744.04K USD | 7.33 | $0.1 0.0002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $116 0.34 USD |
+0.52
|
$251.99M 734.79K USD | $164.86K 480.73 USD | $114.1 0.33 USD | $117.5 0.34 USD | $251.99M 734.79K USD | 11.59 | $0.1 0.0002 USD | |
| iCon Group Ltd ICON.TA | $442.2 1.29 USD |
-1.6
|
$251.96M 734.7K USD | $271 0.79 USD | $438 1.28 USD | $438 1.28 USD | $251.96M 734.7K USD | 8.03 | $0.55 0.001 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,291 3.76 USD |
-1.75
|
$246.9M 719.95K USD | $14.52K 42.35 USD | $1,285 3.75 USD | $1,316 3.84 USD | $246.9M 719.95K USD | 0 | $0 0 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,575 19.17 USD |
-0.83
|
$243.89M 711.16K USD | $1.51K 4.41 USD | $6,502 18.96 USD | $6,700 19.54 USD | $243.89M 711.16K USD | 5.08 | $12.93 0.04 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $692.1 2.02 USD |
-1.35
|
$240.86M 702.34K USD | $2.56K 7.47 USD | $682 1.99 USD | $706.8 2.06 USD | $240.86M 702.34K USD | 0 | -$1.14 -0.003 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,825 5.32 USD |
+0.55
|
$240.72M 701.92K USD | $488 1.42 USD | $1,817 5.3 USD | $1,842 5.37 USD | $240.72M 701.92K USD | 10.25 | $1.78 0.005 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,281 3.74 USD |
+2.32
|
$238.87M 696.55K USD | $27.65K 80.62 USD | $1,253 3.65 USD | $1,301 3.79 USD | $238.87M 696.55K USD | 5.52 | $2.32 0.006 USD | |
| Michman Finance Ltd MCMN.TA | $14,890 43.42 USD |
+0.81
|
$236.31M 689.08K USD | $116 0.34 USD | $14,770 43.07 USD | $14,990 43.71 USD | $236.31M 689.08K USD | 5.52 | $26.93 0.08 USD | |
| Razor Labs RZR.TA | $600.2 1.75 USD |
+3.57
|
$235.66M 687.16K USD | $184.59K 538.26 USD | $562 1.64 USD | $608.5 1.77 USD | $235.66M 687.16K USD | 0 | -$0.47 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $522.9 1.52 USD |
+2.63
|
$227.07M 662.12K USD | $14.35K 41.83 USD | $521 1.52 USD | $533.9 1.56 USD | $227.07M 662.12K USD | 5.22 | $1 0.002 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $341.2 0.99 USD |
-0.15
|
$223.9M 652.88K USD | $36.56K 106.62 USD | $337.1 0.98 USD | $341.7 1 USD | $223.9M 652.88K USD | 6.87 | $0.5 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,103 3.22 USD |
+0.36
|
$221.5M 645.9K USD | $40.04K 116.75 USD | $1,095 3.19 USD | $1,109 3.23 USD | $221.5M 645.9K USD | 5.93 | $1.86 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $593.9 1.73 USD |
-0.27
|
$221.19M 644.97K USD | $2.81K 8.19 USD | $589.5 1.72 USD | $600 1.75 USD | $221.19M 644.97K USD | 37.11 | $0.16 0.0004 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,816 11.13 USD |
+0.5
|
$220.81M 643.86K USD | $133 0.39 USD | $3,816 11.13 USD | $3,816 11.13 USD | $220.81M 643.86K USD | 0 | -$0.57 -0.001 USD | |
| LivePerson, Inc. LPSN.TA | $246.3 0.72 USD |
-5.63
|
$218.26M 636.43K USD | $566.91K 1.65K USD | $241 0.7 USD | $248 0.72 USD | $218.26M 636.43K USD | 0 | -$5.33 -0.01 USD | |
| Libra Insurance Company Ltd LBRA.TA | $473.6 1.38 USD |
+17.2
|
$214.17M 624.52K USD | $976K 2.85K USD | $435.9 1.27 USD | $488.5 1.42 USD | $214.17M 624.52K USD | 0 | -$0.02 -0.00006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $496 1.45 USD |
-0.9
|
$210.79M 614.65K USD | $48 0.14 USD | $465.5 1.36 USD | $465.5 1.36 USD | $210.79M 614.65K USD | 0 | -$0.64 -0.001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $999.8 2.92 USD |
-0.01
|
$210.16M 612.81K USD | $1.52K 4.44 USD | $999.7 2.92 USD | $999.8 2.92 USD | $210.16M 612.81K USD | 0 | -$0.33 -0.0009 USD | |
| Lachish Industries Ltd LHIS.TA | $2,046 5.97 USD |
0
|
$206.78M 602.96K USD | $10 0.03 USD | $2,000 5.83 USD | $2,000 5.83 USD | $206.78M 602.96K USD | 36.53 | $0.56 0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $17.2 0.05 USD |
-2.82
|
$206.24M 601.4K USD | $508.18K 1.48K USD | $17 0.05 USD | $18 0.05 USD | $206.24M 601.4K USD | 0 | -$0.19 -0.0005 USD | |
| Raval ACS Ltd. RVL.TA | $248.3 0.72 USD |
+0.04
|
$203.69M 593.95K USD | $12.82K 37.37 USD | $242 0.71 USD | $253.2 0.74 USD | $203.69M 593.95K USD | 0 | $0 0 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,750 5.1 USD |
-2.29
|
$201.68M 588.1K USD | $3.22K 9.38 USD | $1,735 5.06 USD | $1,828 5.33 USD | $201.68M 588.1K USD | 7.35 | $2.38 0.006 USD | |
| STG International Ltd. STG.TA | $4,378 12.77 USD |
+0.57
|
$194.86M 568.19K USD | $4.7K 13.72 USD | $4,248 12.39 USD | $4,399 12.83 USD | $194.86M 568.19K USD | 57.75 | $0.76 0.002 USD | |
| Ravad Ltd RAVD.TA | $730 2.13 USD |
-1.35
|
$191.05M 557.09K USD | $34.82K 101.53 USD | $730 2.13 USD | $741.5 2.16 USD | $191.05M 557.09K USD | 0 | -$0.14 -0.0003 USD | |
| Polygon Real Estate Ltd POLY.TA | $3,706 10.81 USD |
-4.83
|
$190.74M 556.19K USD | $1.09K 3.19 USD | $3,706 10.81 USD | $3,894 11.35 USD | $190.74M 556.19K USD | 11.33 | $3.27 0.009 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,129 3.29 USD |
-0.18
|
$188.25M 548.93K USD | $12.63K 36.82 USD | $1,077 3.14 USD | $1,149 3.35 USD | $188.25M 548.93K USD | 2.99 | $3.77 0.01 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $505.9 1.48 USD |
+0.92
|
$186.76M 544.6K USD | $15.61K 45.52 USD | $500 1.46 USD | $508.6 1.48 USD | $186.76M 544.6K USD | 6.77 | $0.75 0.002 USD | |
| Utron Ltd UTRN.TA | $403.8 1.18 USD |
+0.67
|
$185.6M 541.19K USD | $8.37K 24.42 USD | $391.4 1.14 USD | $412.9 1.2 USD | $185.6M 541.19K USD | 76.18 | $0.05 0.0001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,726 5.03 USD |
-11.12
|
$183.65M 535.51K USD | $7.21K 21.02 USD | $1,600 4.67 USD | $1,759 5.13 USD | $183.65M 535.51K USD | 132.76 | $0.13 0.0003 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,317 3.84 USD |
-6.06
|
$181.86M 530.29K USD | $13.23K 38.57 USD | $1,280 3.73 USD | $1,480 4.32 USD | $181.86M 530.29K USD | 10.62 | $1.24 0.003 USD | |
| Hamashbir 365 Ltd MSBI.TA | $103.1 0.3 USD |
-2.64
|
$180.27M 525.66K USD | $73.36K 213.92 USD | $101 0.29 USD | $107.5 0.31 USD | $180.27M 525.66K USD | 9.91 | $0.1 0.0003 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $603 1.76 USD |
+0.82
|
$179.64M 523.82K USD | $17.35K 50.59 USD | $595 1.73 USD | $613.9 1.79 USD | $179.64M 523.82K USD | 4.20 | $1.43 0.004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,098 3.2 USD |
+8.18
|
$179.42M 523.19K USD | $11.7K 34.12 USD | $1,039 3.03 USD | $1,124 3.28 USD | $179.42M 523.19K USD | 3.40 | $3.22 0.009 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,217 3.55 USD |
-0.49
|
$174.94M 510.13K USD | $3.45K 10.05 USD | $1,210 3.53 USD | $1,225 3.57 USD | $174.94M 510.13K USD | 16.85 | $0.72 0.002 USD | |
| Pulsenmore Ltd. PULS.TA | $346.4 1.01 USD |
+3.62
|
$173.32M 505.4K USD | $14.31K 41.74 USD | $336.6 0.98 USD | $352.1 1.03 USD | $173.32M 505.4K USD | 0 | -$1.14 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||