Result Page 5 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allmed Solutions Ltd ALMD.TA | $33 0.1 USD |
-3.51
|
$35.8M 104.4K USD | $30.29K 88.33 USD | $32.2 0.09 USD | $34.8 0.1 USD | $35.8M 104.4K USD | 33.00 | $0.01 0.00002 USD | |
| Bram Industries Ltd. BRAM.TA | $158.8 0.46 USD |
-0.81
|
$31.76M 92.6K USD | $330 0.96 USD | $155 0.45 USD | $155 0.45 USD | $31.76M 92.6K USD | 0 | -$0.17 -0.0004 USD | |
| Nostromo Energy Limited NOST.TA | $402.5 1.17 USD |
-0.1
|
$30.51M 88.97K USD | $1.11K 3.24 USD | $402.5 1.17 USD | $402.5 1.17 USD | $30.51M 88.97K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.3 0.11 USD |
0
|
$30.18M 88.01K USD | $20 0.06 USD | $39 0.11 USD | $39 0.11 USD | $30.18M 88.01K USD | 0 | -$1.41 -0.004 USD | |
| Highcon Systems Ltd. HICN.TA | $147.9 0.43 USD |
+11.12
|
$27.28M 79.54K USD | $341.38K 995.46 USD | $132 0.38 USD | $160 0.47 USD | $27.28M 79.54K USD | 0 | -$4.8 -0.01 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $123 0.36 USD |
0
|
$25.67M 74.85K USD | $20.63K 60.15 USD | $112.5 0.33 USD | $126 0.37 USD | $25.67M 74.85K USD | 0 | -$0.76 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $22.2 0.06 USD |
+3.26
|
$22.59M 65.86K USD | $302.8K 882.96 USD | $21.5 0.06 USD | $24 0.07 USD | $22.59M 65.86K USD | 0 | -$0.77 -0.002 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $261.6 0.76 USD |
-8.02
|
$21.6M 62.99K USD | $11.08K 32.31 USD | $255.8 0.75 USD | $275 0.8 USD | $21.6M 62.99K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $62.9 0.18 USD |
+4.66
|
$20.09M 58.57K USD | $7.91K 23.06 USD | $60.1 0.18 USD | $66.5 0.19 USD | $20.09M 58.57K USD | 0 | -$0.13 -0.0003 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $419 1.22 USD |
+0.19
|
$19.52M 56.91K USD | $34.17K 99.64 USD | $405.7 1.18 USD | $459.9 1.34 USD | $19.52M 56.91K USD | 0 | -$5.6 -0.01 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $821.8 2.4 USD |
-5.22
|
$19.28M 56.22K USD | $1K 2.92 USD | $800 2.33 USD | $850 2.48 USD | $19.28M 56.22K USD | 164.35 | $0.05 0.0001 USD | |
| Kadimastem Ltd KDST.TA | $453.5 1.32 USD |
+0.73
|
$19.02M 55.46K USD | $400 1.17 USD | $440 1.28 USD | $479.9 1.4 USD | $19.02M 55.46K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $50.8 0.15 USD |
+2.01
|
$18.23M 53.17K USD | $5.2K 15.15 USD | $49.1 0.14 USD | $52.4 0.15 USD | $18.23M 53.17K USD | 0 | -$2.38 -0.006 USD | |
| Beyon3D Ltd. BYON.TA | $15 0.04 USD |
+3.45
|
$17.91M 52.23K USD | $25.5K 74.36 USD | $14.6 0.04 USD | $15.4 0.04 USD | $17.91M 52.23K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $88.5 0.26 USD |
-3.8
|
$16.92M 49.34K USD | $34.7K 101.18 USD | $87 0.25 USD | $95 0.28 USD | $16.92M 49.34K USD | 0 | -$0.37 -0.001 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $100.1 0.29 USD |
+1.42
|
$16.69M 48.66K USD | $42.58K 124.15 USD | $98.7 0.29 USD | $105 0.31 USD | $16.69M 48.66K USD | 0 | -$0.05 -0.0001 USD | |
| Micronet Ltd MCRNT.TA | $176 0.51 USD |
0
|
$16.51M 48.14K USD | $1.5K 4.37 USD | $170 0.5 USD | $179.5 0.52 USD | $16.51M 48.14K USD | 0 | -$1.25 -0.003 USD | |
| Airtouch Solar Ltd ARTS.TA | $45.2 0.13 USD |
-1.31
|
$16.48M 48.06K USD | $1.35K 3.94 USD | $44 0.13 USD | $44 0.13 USD | $16.48M 48.06K USD | 0 | -$0.49 -0.001 USD | |
| Petrotx - Limited Partnership PTX.TA | $69.7 0.2 USD |
0
|
$16.28M 47.47K USD | $1K 2.92 USD | $69.7 0.2 USD | $69.7 0.2 USD | $16.28M 47.47K USD | 0 | -$0.73 -0.002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $367.1 1.07 USD |
0
|
$16.12M 47K USD | $1.49K 4.33 USD | $367.1 1.07 USD | $367.2 1.07 USD | $16.12M 47K USD | 0 | -$0.73 -0.002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.09M 46.91K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.09M 46.91K USD | 0 | -$22.55 -0.06 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $207.9 0.61 USD |
-3.21
|
$16.06M 46.83K USD | $4.38K 12.77 USD | $205.8 0.6 USD | $215 0.63 USD | $16.06M 46.83K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $706.7 2.06 USD |
0
|
$15.5M 45.2K USD | $383 1.12 USD | $706.6 2.06 USD | $707 2.06 USD | $15.5M 45.2K USD | 0 | -$6.8 -0.01 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $49.6 0.14 USD |
-1.39
|
$14.49M 42.26K USD | $398.33K 1.16K USD | $48.7 0.14 USD | $51 0.15 USD | $14.49M 42.26K USD | 0 | -$0.83 -0.002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $80.5 0.23 USD |
-3.36
|
$13.22M 38.56K USD | $5.54K 16.16 USD | $78.8 0.23 USD | $84.7 0.25 USD | $13.22M 38.56K USD | 11.50 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $254.5 0.74 USD |
0
|
$11.15M 32.51K USD | $11.11K 32.38 USD | $253.5 0.74 USD | $255.1 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Sonovia Ltd. SONO.TA | $66.5 0.19 USD |
+1.37
|
$10.53M 30.7K USD | $10.6K 30.89 USD | $65.4 0.19 USD | $67.1 0.2 USD | $10.53M 30.7K USD | 0 | -$0.09 -0.0002 USD | |
| Shamaym Improve Ltd SHMM.TA | $141.1 0.41 USD |
-5.17
|
$9.71M 28.33K USD | $36.55K 106.58 USD | $136.7 0.4 USD | $147.9 0.43 USD | $9.71M 28.33K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $412.6 1.2 USD |
-2.6
|
$9.71M 28.31K USD | $2.23K 6.51 USD | $400 1.17 USD | $432 1.26 USD | $9.71M 28.31K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $23.8 0.07 USD |
-20.67
|
$9.59M 27.97K USD | $110.94K 323.49 USD | $22 0.06 USD | $28.4 0.08 USD | $9.59M 27.97K USD | 0 | -$0.17 -0.0005 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.9 0.1 USD |
-2.87
|
$9.07M 26.45K USD | $42.88K 125.05 USD | $33.4 0.1 USD | $35.4 0.1 USD | $9.07M 26.45K USD | 0 | -$1.37 -0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $332.2 0.97 USD |
0
|
$8.43M 24.58K USD | $1 0 USD | $332.2 0.97 USD | $332.2 0.97 USD | $8.43M 24.58K USD | 0 | -$9.97 -0.02 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Canzon Israel Ltd CNZN.TA | $192.2 0.56 USD |
0
|
$7.91M 23.05K USD | $660 1.92 USD | $195 0.57 USD | $197.2 0.58 USD | $7.91M 23.05K USD | 0 | -$0.76 -0.002 USD | |
| Galileo Tech Ltd GLTC.TA | $18.5 0.05 USD |
-17.78
|
$7.63M 22.25K USD | $479.19K 1.4K USD | $18 0.05 USD | $21.5 0.06 USD | $7.63M 22.25K USD | 0 | -$0.21 -0.0006 USD | |
| Group 107 Ltd G107.TA | $43 0.13 USD |
+1.9
|
$7.46M 21.75K USD | $2.8K 8.16 USD | $43.5 0.13 USD | $43.9 0.13 USD | $7.46M 21.75K USD | 0 | -$0.71 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $35.8 0.1 USD |
-3.5
|
$6.62M 19.29K USD | $21.52K 62.76 USD | $35.1 0.1 USD | $37.4 0.11 USD | $6.62M 19.29K USD | 0 | -$0.42 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $50.7 0.15 USD |
+4.75
|
$6.58M 19.2K USD | $46.82K 136.53 USD | $48.4 0.14 USD | $54 0.16 USD | $6.58M 19.2K USD | 0.39 | $1.27 0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $36.7 0.11 USD |
+3.38
|
$5.72M 16.67K USD | $784.93K 2.29K USD | $35.4 0.1 USD | $37.7 0.11 USD | $5.72M 16.67K USD | 0 | -$0.39 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $271.1 0.79 USD |
-3.93
|
$4.38M 12.76K USD | $9K 26.25 USD | $255 0.74 USD | $275 0.8 USD | $4.38M 12.76K USD | 0 | -$8.52 -0.02 USD | |
| BladeRanger Ltd BLRN.TA | $55.4 0.16 USD |
-7.82
|
$4.34M 12.66K USD | $40.67K 118.6 USD | $52 0.15 USD | $69 0.2 USD | $4.34M 12.66K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $26 0.08 USD |
-1.52
|
$3.6M 10.49K USD | $27.83K 81.16 USD | $25.3 0.07 USD | $28.9 0.08 USD | $3.6M 10.49K USD | 0 | $0 0 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Infimer Ltd INFR-M.TA | $64.2 0.19 USD |
-1.68
|
$1.16M 3.38K USD | $1.55K 4.52 USD | $60 0.17 USD | $65.3 0.19 USD | $1.16M 3.38K USD | 0 | -$0.59 -0.001 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $766.9 2.24 USD |
0
|
$31.71K 92.47 USD | $94 0.27 USD | $766.9 2.24 USD | $766.9 2.24 USD | $31.71K 92.47 USD | 0 | -$15,999 -46.6 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $114.79 0.33 USD |
-0.07
|
$0 0 USD | $5.84M 17.02K USD | $114.75 0.33 USD | $114.8 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $98.6 0.29 USD |
-0.28
|
$0 0 USD | $1.84M 5.35K USD | $98.41 0.29 USD | $98.88 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $110.36 0.32 USD |
-0.22
|
$0 0 USD | $155.43M 453.23K USD | $110.36 0.32 USD | $110.69 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $104.47 0.3 USD |
-0.22
|
$0 0 USD | $121.59K 354.55 USD | $104.21 0.3 USD | $104.75 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $90.5 0.26 USD |
-0.81
|
$0 0 USD | $5.68M 16.57K USD | $90.46 0.26 USD | $91.3 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $106.38 0.31 USD |
-0.21
|
$0 0 USD | $3.93M 11.45K USD | $106.19 0.31 USD | $106.59 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $101.64 0.3 USD |
-0.19
|
$0 0 USD | $137.58M 401.17K USD | $101.64 0.3 USD | $101.83 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $91.37 0.27 USD |
-0.09
|
$0 0 USD | $3.97M 11.59K USD | $91.32 0.27 USD | $91.43 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $98.82 0.29 USD |
+0.34
|
$0 0 USD | $40.89K 119.23 USD | $98.49 0.29 USD | $99.9 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $97.2 0.28 USD |
+0.08
|
$0 0 USD | $5.49M 16.01K USD | $97 0.28 USD | $97.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $92.2 0.27 USD |
-0.16
|
$0 0 USD | $9.33M 27.2K USD | $92.08 0.27 USD | $92.35 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $105.41 0.31 USD |
-0.42
|
$0 0 USD | $112.96K 329.38 USD | $105.01 0.31 USD | $105.85 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $94.1 0.27 USD |
0
|
$0 0 USD | $20.38K 59.42 USD | $94.1 0.27 USD | $94.1 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $112.8 0.33 USD |
-0.09
|
$0 0 USD | $22.5M 65.61K USD | $112.77 0.33 USD | $112.92 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $93.4 0.27 USD |
-0.81
|
$0 0 USD | $3.78M 11.02K USD | $93.4 0.27 USD | $94.16 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $99.89 0.29 USD |
-0.28
|
$0 0 USD | $1.84M 5.36K USD | $99.89 0.29 USD | $100.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $91.85 0.27 USD |
-0.25
|
$0 0 USD | $10.34M 30.16K USD | $91.36 0.27 USD | $92.24 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $103.3 0.3 USD |
-0.38
|
$0 0 USD | $7.39M 21.54K USD | $103.3 0.3 USD | $103.69 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $99.5 0.29 USD |
-0.75
|
$0 0 USD | $549.68K 1.6K USD | $99.5 0.29 USD | $100.01 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $78.76 0.23 USD |
-0.46
|
$0 0 USD | $2.12M 6.17K USD | $78.67 0.23 USD | $79.08 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $97.1 0.28 USD |
0
|
$0 0 USD | $2.7K 7.87 USD | $97.1 0.28 USD | $97.1 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $110.75 0.32 USD |
-0.32
|
$0 0 USD | $17.67M 51.51K USD | $110.75 0.32 USD | $111.15 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $97.1 0.28 USD |
+0.02
|
$0 0 USD | $1.15M 3.36K USD | $97.08 0.28 USD | $97.1 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $94.93 0.28 USD |
0
|
$0 0 USD | $6.93M 20.21K USD | $94.79 0.28 USD | $95.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $98.8 0.29 USD |
-0.67
|
$0 0 USD | $1.01M 2.95K USD | $98.8 0.29 USD | $99.38 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $99.77 0.29 USD |
0
|
$0 0 USD | $389.38K 1.14K USD | $99.56 0.29 USD | $99.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $100.51 0.29 USD |
-0.51
|
$0 0 USD | $1.35M 3.94K USD | $100.51 0.29 USD | $101.04 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $98.92 0.29 USD |
+0.02
|
$0 0 USD | $48.08M 140.19K USD | $98.76 0.29 USD | $98.96 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $90.39 0.26 USD |
-0.25
|
$0 0 USD | $3.91M 11.4K USD | $90.39 0.26 USD | $90.62 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $106.85 0.31 USD |
+0.03
|
$0 0 USD | $534.85K 1.56K USD | $106.74 0.31 USD | $107.01 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $103.99 0.3 USD |
-0.05
|
$0 0 USD | $3.06M 8.92K USD | $103.85 0.3 USD | $104.23 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $88.55 0.26 USD |
-0.63
|
$0 0 USD | $916.8K 2.67K USD | $88.55 0.26 USD | $89.11 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $91.51 0.27 USD |
-0.58
|
$0 0 USD | $22.67M 66.09K USD | $91.46 0.27 USD | $92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $85.2 0.25 USD |
-0.49
|
$0 0 USD | $2.47M 7.21K USD | $85.2 0.25 USD | $85.63 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $113.89 0.33 USD |
<0.01
|
$0 0 USD | $627.78K 1.83K USD | $113.77 0.33 USD | $113.9 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $88.25 0.26 USD |
-0.79
|
$0 0 USD | $14.77M 43.08K USD | $88.25 0.26 USD | $88.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $111.25 0.32 USD |
-0.45
|
$0 0 USD | $4.88M 14.22K USD | $111.25 0.32 USD | $111.7 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $0 0.13 USD |
0
|
$0 0 USD | $4.96K 14.46 USD | $43 0.13 USD | $43 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $92.25 0.27 USD |
-0.3
|
$0 0 USD | $2.58M 7.53K USD | $92.25 0.27 USD | $92.65 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $95.91 0.28 USD |
0
|
$0 0 USD | $23.9K 69.68 USD | $95.91 0.28 USD | $95.91 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $95.8 0.28 USD |
-0.13
|
$0 0 USD | $2.76M 8.05K USD | $95.64 0.28 USD | $95.9 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $100.6 0.29 USD |
-0.33
|
$0 0 USD | $11.7M 34.1K USD | $100.6 0.29 USD | $101.01 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $99 0.29 USD |
0
|
$0 0 USD | $7.67K 22.38 USD | $99 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||