Result Page 2 for Country: Germany Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (458)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (458)
- {{item.name}}
- All sectors
- Technology (458)
Software-Application (458)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qt Group Oyj 2QT.F | $85.7 93.68 USD |
+2.08
|
$2.2B 2.4B USD | $1 1.09 USD | $84.6 92.48 USD | $86 94.01 USD | $2.2B 2.4B USD | 56.38 | $1.52 1.66 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
0
|
$2.17B 2.37B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
| Sprinklr, Inc. 9EI.F | $8.13 8.89 USD |
-0.56
|
$2.16B 2.37B USD | $727 794.71 USD | $8.13 8.89 USD | $8.13 8.89 USD | $2.16B 2.37B USD | 40.67 | $0.2 0.22 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.7 14.98 USD |
-0.72
|
$2.1B 2.3B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.1B 2.3B USD | 0 | -$1 -1.09 USD | |
| Progress Software Corporation PGR.F | $46.2 50.5 USD |
-0.86
|
$2B 2.18B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2B 2.18B USD | 32.08 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.F | $19.79 21.63 USD |
+3.32
|
$1.98B 2.17B USD | $33 36.07 USD | $19.77 21.61 USD | $19.79 21.63 USD | $1.98B 2.17B USD | 0 | -$0.95 -1.03 USD | |
| PagerDuty, Inc. 2TY.SG | $19.97 21.83 USD |
+3.12
|
$1.98B 2.17B USD | $0 0 USD | $19.97 21.83 USD | $19.97 21.83 USD | $1.98B 2.17B USD | 0 | -$0.95 -1.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $235 256.89 USD |
+0.64
|
$1.87B 2.05B USD | $231 252.51 USD | $233.5 255.25 USD | $235.5 257.43 USD | $1.87B 2.05B USD | 52.10 | $4.51 4.93 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.22 53.8 USD |
+1.11
|
$1.87B 2.04B USD | $200 218.63 USD | $49.22 53.8 USD | $49.22 53.8 USD | $1.87B 2.04B USD | 60.02 | $0.82 0.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $10.61 11.6 USD |
-0.28
|
$1.82B 1.99B USD | $3.34K 3.65K USD | $10.61 11.6 USD | $10.64 11.63 USD | $1.82B 1.99B USD | 15.83 | $0.67 0.73 USD | |
| ePlus inc. MLE.F | $67 73.24 USD |
-0.74
|
$1.81B 1.98B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $1.81B 1.98B USD | 16.62 | $4.03 4.41 USD | |
| Rocket Internet SE RKET.HM | $14.4 15.74 USD |
-1.37
|
$1.79B 1.95B USD | $8.56K 9.36K USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.79B 1.95B USD | 1.45 | $9.89 10.81 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-2.86
|
$1.78B 1.94B USD | $80 87.45 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.78B 1.94B USD | 15.45 | $0.33 0.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
-1.9
|
$1.73B 1.89B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.73B 1.89B USD | 28.44 | $1.09 1.19 USD | |
| Compass, Inc. 91D.F | $3.34 3.66 USD |
-0.42
|
$1.67B 1.82B USD | $300 327.94 USD | $3.34 3.66 USD | $3.34 3.66 USD | $1.67B 1.82B USD | 0 | -$0.59 -0.6 USD | |
| Money Forward, Inc. 47D.F | $29.6 32.36 USD |
+0.68
|
$1.65B 1.8B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.65B 1.8B USD | 0 | -$0.65 -0.7 USD | |
| SHIFT Inc. 7CZ.F | $89 97.29 USD |
+1.14
|
$1.61B 1.76B USD | $3 3.28 USD | $89 97.29 USD | $89 97.29 USD | $1.61B 1.76B USD | 37.55 | $2.37 2.59 USD | |
| Kainos Group plc 1KG.F | $12.6 13.77 USD |
-1.56
|
$1.61B 1.76B USD | $50 54.66 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.61B 1.76B USD | 27.39 | $0.46 0.5 USD | |
| Upbound Group, Inc. RAC.F | $29.2 31.92 USD |
-1.35
|
$1.6B 1.74B USD | $448 489.72 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.6B 1.74B USD | 0 | -$0.41 -0.4 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.82 5.27 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.48B 1.62B USD | 53.55 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.8 45.69 USD |
-3.69
|
$1.42B 1.55B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.42B 1.55B USD | 0 | -$2.39 -2.6 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
0
|
$1.35B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.47B USD | 0 | -$1.34 -1.4 USD | |
| Asseco Poland S.A. SFB1.F | $18.6 20.33 USD |
-2.36
|
$1.27B 1.39B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.27B 1.39B USD | 12.15 | $1.53 1.67 USD | |
| Better Collective A/S 9C8.F | $18.94 20.7 USD |
-0.94
|
$1.2B 1.32B USD | $5 5.47 USD | $18.94 20.7 USD | $19.18 20.97 USD | $1.2B 1.32B USD | 41.17 | $0.46 0.5 USD | |
| PDF Solutions, Inc. PD9.F | $31.2 34.11 USD |
0
|
$1.2B 1.31B USD | $35 38.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.2B 1.31B USD | 520.00 | $0.06 0.07 USD | |
| PROS Holdings, Inc. PH2.F | $24.6 26.89 USD |
0
|
$1.17B 1.27B USD | $28 30.61 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.17B 1.27B USD | 0 | -$0.98 -1.07 USD | |
| Enghouse Systems Limited 3E4.F | $20.6 22.52 USD |
-1.9
|
$1.14B 1.25B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 20.60 | $1 1.09 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
-0.72
|
$1.09B 1.19B USD | $335 366.2 USD | $27.4 29.95 USD | $28 30.61 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
| Truecaller AB (publ) 49X0.DU | $3.04 3.33 USD |
+0.93
|
$1.08B 1.18B USD | $500 546.57 USD | $3.02 3.3 USD | $3.04 3.33 USD | $1.08B 1.18B USD | 21.74 | $0.14 0.15 USD | |
| Esker SA EKE.F | $182.1 199.06 USD |
-4.91
|
$1.08B 1.18B USD | $70 76.52 USD | $182.1 199.06 USD | $182.1 199.06 USD | $1.08B 1.18B USD | 74.32 | $2.45 2.68 USD | |
| Trustpilot Group plc 6VZ.MU | $2.49 2.72 USD |
-3.3
|
$1.04B 1.13B USD | $50 54.66 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.04B 1.13B USD | 249.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $27.1 29.62 USD |
-3.73
|
$1.03B 1.12B USD | $436 476.61 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.03B 1.12B USD | 30.79 | $0.88 0.96 USD | |
| Trustpilot Group plc 6VZ.F | $2.42 2.65 USD |
-1.63
|
$1.03B 1.12B USD | $20 21.86 USD | $2.42 2.65 USD | $2.45 2.68 USD | $1.03B 1.12B USD | 121.00 | $0.02 0.02 USD | |
| GB Group plc 0GB.F | $3.98 4.35 USD |
0
|
$1.01B 1.1B USD | $450 491.91 USD | $3.84 4.2 USD | $3.98 4.35 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Mensch und Maschine Software SE MUM.F | $55.8 61 USD |
+0.54
|
$939.42M 1.03B USD | $5 5.47 USD | $55.3 60.45 USD | $55.8 61 USD | $939.42M 1.03B USD | 31.70 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+2.53
|
$926.24M 1.01B USD | $341 372.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $926.24M 1.01B USD | 0 | -$0.47 -0.5 USD | |
| Fastly, Inc. 2Y7.F | $6.72 7.35 USD |
+0.57
|
$921.26M 1.01B USD | $135 147.57 USD | $6.72 7.35 USD | $6.72 7.35 USD | $921.26M 1.01B USD | 0 | -$0.92 -1.005 USD | |
| Fastly, Inc. 2Y7.SG | $6.73 7.36 USD |
-1.15
|
$919.47M 1.01B USD | $180 196.76 USD | $6.58 7.19 USD | $6.81 7.44 USD | $919.47M 1.01B USD | 0 | -$0.92 -1.005 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
0
|
$818.74M 895M USD | $220 240.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $818.74M 895M USD | 73.33 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9399 1.02 USD |
+2.75
|
$777.04M 849.41M USD | $2.86K 3.13K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $777.04M 849.41M USD | 18.69 | $0.05 0.05 USD | |
| Quadient S.A. NEQ.F | $21.2 23.17 USD |
+0.47
|
$728.43M 796.28M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $728.43M 796.28M USD | 8.79 | $2.41 2.63 USD | |
| TomTom N.V. OEMA.F | $5.54 6.05 USD |
+1.37
|
$709.78M 775.88M USD | $75 81.99 USD | $5.54 6.05 USD | $5.54 6.05 USD | $709.78M 775.88M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ0.F | $1.36 1.49 USD |
-5.56
|
$695.81M 760.61M USD | $600 655.88 USD | $1.36 1.49 USD | $1.36 1.49 USD | $695.81M 760.61M USD | 8.50 | $0.16 0.17 USD | |
| TomTom N.V. OEMB.F | $2.62 2.86 USD |
-3.68
|
$674.41M 737.23M USD | $5.5K 6.01K USD | $2.62 2.86 USD | $2.62 2.86 USD | $674.41M 737.23M USD | 0 | -$0.11 -0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.3 12.35 USD |
+0.18
|
$651.55M 712.24M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $651.55M 712.24M USD | 33.23 | $0.34 0.37 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.1 2.3 USD |
0
|
$641.68M 701.44M USD | $264 288.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $641.68M 701.44M USD | 23.33 | $0.09 0.1 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Vercom S.A. 14W.F | $27.1 29.62 USD |
-3.9
|
$599.69M 655.54M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $599.69M 655.54M USD | 33.87 | $0.8 0.87 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.1 12.13 USD |
-0.89
|
$590M 644.96M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $590M 644.96M USD | 12.33 | $0.9 0.98 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.45 8.14 USD |
+1.36
|
$588.63M 643.46M USD | $60 65.59 USD | $7.4 8.09 USD | $7.45 8.14 USD | $588.63M 643.46M USD | 0 | -$0.6 -0.6 USD | |
| Weimob Inc. 36W.F | $0.1799 0.19 USD |
+0.57
|
$568.26M 621.18M USD | $193 210.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $568.26M 621.18M USD | 0 | -$0.04 -0.04 USD | |
| Similarweb Ltd. 63X.F | $6.88 7.52 USD |
-0.86
|
$559.83M 611.97M USD | $400 437.25 USD | $6.88 7.52 USD | $6.88 7.52 USD | $559.83M 611.97M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.86 2.03 USD |
-1.06
|
$547.52M 598.52M USD | $5K 5.47K USD | $1.84 2.01 USD | $1.87 2.04 USD | $547.52M 598.52M USD | 26.57 | $0.07 0.08 USD | |
| NCC Group plc NZB.F | $1.68 1.84 USD |
+1.2
|
$543.26M 593.86M USD | $1.5K 1.64K USD | $1.68 1.84 USD | $1.69 1.85 USD | $543.26M 593.86M USD | 0 | -$0.05 -0.05 USD | |
| Hansen Technologies Limited H2T.F | $2.58 2.82 USD |
-1.53
|
$538.23M 588.36M USD | $30 32.79 USD | $2.58 2.82 USD | $2.58 2.82 USD | $538.23M 588.36M USD | 19.84 | $0.13 0.14 USD | |
| Axway Software SA 1XV.F | $24.9 27.22 USD |
+0.81
|
$530.14M 579.51M USD | $15 16.4 USD | $24.9 27.22 USD | $24.9 27.22 USD | $530.14M 579.51M USD | 15.00 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $24.9 27.22 USD |
+0.4
|
$528M 577.17M USD | $0 0 USD | $24.8 27.11 USD | $24.9 27.22 USD | $528M 577.17M USD | 15.00 | $1.66 1.81 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$473.7M 517.82M USD | $2 2.19 USD | $344 376.04 USD | $344 376.04 USD | $473.7M 517.82M USD | 22.88 | $15.03 16.43 USD | |
| Mitek Systems, Inc. MKQ.F | $10.05 10.99 USD |
-3.92
|
$470.25M 514.04M USD | $150 163.97 USD | $10.05 10.99 USD | $10.05 10.99 USD | $470.25M 514.04M USD | 0 | -$0.16 -0.1 USD | |
| Text S.A. 886.F | $17.36 18.98 USD |
-2.47
|
$450.33M 492.27M USD | $145 158.5 USD | $17.36 18.98 USD | $17.36 18.98 USD | $450.33M 492.27M USD | 10.21 | $1.7 1.86 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.39 0.43 USD |
-2.99
|
$445.35M 486.83M USD | $990 1.08K USD | $0.39 0.43 USD | $0.39 0.43 USD | $445.35M 486.83M USD | 19.50 | $0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | $2.46 2.69 USD |
0
|
$435.71M 476.29M USD | $500 546.57 USD | $2.44 2.67 USD | $2.46 2.69 USD | $435.71M 476.29M USD | 41.00 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
+1.16
|
$426.46M 466.18M USD | $46.4K 50.72K USD | $1.74 1.9 USD | $1.79 1.96 USD | $426.46M 466.18M USD | 0 | -$0.06 -0.06 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $12.45 13.61 USD |
-3.11
|
$416.84M 455.66M USD | $145 158.5 USD | $12.45 13.61 USD | $12.45 13.61 USD | $416.84M 455.66M USD | 18.30 | $0.68 0.74 USD | |
| Eventbrite, Inc. EB4.F | $4.19 4.58 USD |
-4.93
|
$415.3M 453.98M USD | $1K 1.09K USD | $4.41 4.82 USD | $4.57 4.99 USD | $415.3M 453.98M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.05 33.94 USD |
-1.74
|
$412.45M 450.87M USD | $253 276.56 USD | $31.05 33.94 USD | $31.05 33.94 USD | $412.45M 450.87M USD | 56.45 | $0.55 0.6 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
+0.83
|
$407.53M 445.49M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $407.53M 445.49M USD | 0 | -$0.04 -0.04 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.58 1.73 USD |
+0.64
|
$366.62M 400.77M USD | $540 590.29 USD | $1.57 1.72 USD | $1.57 1.72 USD | $366.62M 400.77M USD | 52.66 | $0.03 0.03 USD | |
| Tecsys Inc. 9T1.F | $24.2 26.45 USD |
-3.2
|
$360.76M 394.36M USD | $39 42.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $360.76M 394.36M USD | 242.00 | $0.1 0.11 USD | |
| accesso Technology Group plc LQG.F | $8.2 8.96 USD |
+0.61
|
$350.3M 382.92M USD | $2 2.19 USD | $8.15 8.91 USD | $8.2 8.96 USD | $350.3M 382.92M USD | 48.23 | $0.17 0.19 USD | |
| Smart Eye AB (publ) SE9.F | $9.39 10.26 USD |
-3.79
|
$347.39M 379.74M USD | $100 109.31 USD | $9.39 10.26 USD | $9.39 10.26 USD | $347.39M 379.74M USD | 0 | -$0.82 -0.8 USD | |
| Linedata Services S.A. LN4.F | $68.6 74.99 USD |
-5.51
|
$340.24M 371.93M USD | $5 5.47 USD | $65.8 71.93 USD | $68.6 74.99 USD | $340.24M 371.93M USD | 13.34 | $5.14 5.62 USD | |
| IDOX plc LWL.F | $0.7299 0.8 USD |
-2.01
|
$335.92M 367.21M USD | $2.17K 2.37K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $335.92M 367.21M USD | 73.00 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.05 1.15 USD |
0
|
$326.91M 357.36M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $326.91M 357.36M USD | 20.99 | $0.05 0.05 USD | |
| Sword Group S.E. 9RS.F | $34.45 37.66 USD |
-3.5
|
$323.77M 353.92M USD | $30 32.79 USD | $34.05 37.22 USD | $34.45 37.66 USD | $323.77M 353.92M USD | 14.35 | $2.4 2.62 USD | |
| Immersion Corporation IMV.F | $10 10.93 USD |
+1.55
|
$320.14M 349.96M USD | $50 54.66 USD | $9.85 10.77 USD | $10 10.93 USD | $320.14M 349.96M USD | 7.75 | $1.29 1.41 USD | |
| PSI Software SE PSAN.F | $20.5 22.41 USD |
-5.09
|
$317.5M 347.07M USD | $121 132.27 USD | $20.5 22.41 USD | $20.5 22.41 USD | $317.5M 347.07M USD | 0 | -$0.05 -0.05 USD | |
| Real Matters Inc. R3E.F | $4.14 4.53 USD |
+1.97
|
$314.48M 343.77M USD | $109 119.15 USD | $4.14 4.53 USD | $4.14 4.53 USD | $314.48M 343.77M USD | 0 | $0 0 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.7 27 USD |
-2.18
|
$290.38M 317.42M USD | $20 21.86 USD | $24.7 27 USD | $25 27.33 USD | $290.38M 317.42M USD | 17.27 | $1.43 1.56 USD | |
| Red Violet, Inc. 2KH.F | $20.8 22.74 USD |
-1.89
|
$285.59M 312.19M USD | $205 224.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $285.59M 312.19M USD | 21.44 | $0.97 1.06 USD | |
| Bravura Solutions Limited BRA.F | $0.5899 0.64 USD |
+1.74
|
$280.34M 306.45M USD | $2.94K 3.21K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $280.34M 306.45M USD | 0 | -$0.19 -0.2 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-1.26
|
$277.62M 303.47M USD | $350 382.6 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 42.72 | $0.11 0.12 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
+1.03
|
$271.26M 296.52M USD | $280 306.08 USD | $5.86 6.41 USD | $5.92 6.47 USD | $271.26M 296.52M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.DU | $5.9 6.45 USD |
+1.03
|
$271.24M 296.5M USD | $500 546.57 USD | $5.84 6.38 USD | $5.9 6.45 USD | $271.24M 296.5M USD | 0 | -$0.33 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.8 16.18 USD |
+0.68
|
$271.16M 296.42M USD | $21 22.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $271.16M 296.42M USD | 56.92 | $0.26 0.28 USD | |
| Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-1.69
|
$268.91M 293.96M USD | $200 218.63 USD | $2.62 2.86 USD | $2.67 2.92 USD | $268.91M 293.96M USD | 0 | -$0.05 -0.05 USD | |
| Shoper S.A. 8FF.F | $9.26 10.12 USD |
-4.73
|
$260.53M 284.79M USD | $111 121.34 USD | $9.26 10.12 USD | $9.26 10.12 USD | $260.53M 284.79M USD | 40.26 | $0.23 0.25 USD | |
| Alpha Systems Inc. AN5.F | $17.6 19.24 USD |
-0.56
|
$254.82M 278.55M USD | $114 124.62 USD | $17.6 19.24 USD | $17.6 19.24 USD | $254.82M 278.55M USD | 13.64 | $1.29 1.41 USD | |
| Verve Group SE M8G.F | $1.53 1.68 USD |
+0.52
|
$252.93M 276.49M USD | $3.49K 3.82K USD | $1.53 1.67 USD | $1.55 1.69 USD | $252.93M 276.49M USD | 5.90 | $0.26 0.28 USD | |
| Business Engineering Corporation TBY.MU | $20.4 22.3 USD |
-1.92
|
$248.48M 271.62M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $248.48M 271.62M USD | 15.69 | $1.3 1.42 USD | |
| IVU Traffic Technologies AG IVU.F | $13.9 15.19 USD |
+0.72
|
$244.25M 266.99M USD | $150 163.97 USD | $13.75 15.03 USD | $13.9 15.19 USD | $244.25M 266.99M USD | 21.06 | $0.66 0.72 USD | |
| Rimini Street, Inc. 0QH.MU | $2.66 2.91 USD |
0
|
$240.8M 263.22M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $240.8M 263.22M USD | 12.09 | $0.22 0.24 USD | |
| Rimini Street, Inc. 0QH.F | $2.62 2.86 USD |
-0.76
|
$238.97M 261.23M USD | $200 218.63 USD | $2.62 2.86 USD | $2.64 2.89 USD | $238.97M 261.23M USD | 11.90 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}