Result Page 2 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $22 24.05 USD |
+0.92
|
$11.29B 12.35B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.35B USD | 7.74 | $2.84 3.1 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+6.21
|
$11.05B 12.08B USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.05B 12.08B USD | 5.15 | $0.73 0.8 USD | |
| Bank of Ireland Group plc BIRB.F | $9.9 10.82 USD |
-1
|
$10.6B 11.59B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.6B 11.59B USD | 7.07 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.18 11.13 USD |
-2.3
|
$10.49B 11.47B USD | $2.68K 2.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $10.49B 11.47B USD | 7.27 | $1.4 1.53 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.09 USD |
+0.25
|
$9.86B 10.78B USD | $155 169.44 USD | $6.49 7.09 USD | $6.49 7.09 USD | $9.86B 10.78B USD | 7.72 | $0.84 0.92 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
-4.76
|
$9.56B 10.45B USD | $7.24K 7.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.83 16.21 USD |
-0.77
|
$9.06B 9.9B USD | $9 9.84 USD | $14.83 16.21 USD | $14.83 16.21 USD | $9.06B 9.9B USD | 14.83 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.8 75.21 USD |
-0.72
|
$8.95B 9.78B USD | $20 21.86 USD | $68.8 75.21 USD | $68.8 75.21 USD | $8.95B 9.78B USD | 8.43 | $8.16 8.92 USD | |
| Banco Santander-Chile BSA.F | $18.1 19.79 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.6B 9.4B USD | 14.83 | $1.22 1.33 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+1.87
|
$8.13B 8.89B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.13B 8.89B USD | 5.45 | $5.98 6.54 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
0
|
$7.96B 8.7B USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.96B 8.7B USD | 6.97 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.3 11.26 USD |
0
|
$7.87B 8.6B USD | $1.2K 1.31K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.87B 8.6B USD | 9.27 | $1.11 1.21 USD | |
| First Horizon Corporation FT2.F | $14.1 15.41 USD |
-0.7
|
$7.84B 8.57B USD | $7 7.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.84B 8.57B USD | 10.60 | $1.33 1.45 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
0
|
$7.66B 8.37B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.66B 8.37B USD | 6.13 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAGF.F | $8.26 9.02 USD |
-1.76
|
$7.54B 8.24B USD | $425 464.58 USD | $8.1 8.86 USD | $8.31 9.08 USD | $7.54B 8.24B USD | 6.25 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.65 8.36 USD |
+1.32
|
$7.26B 7.93B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.26B 7.93B USD | 8.31 | $0.92 1.01 USD | |
| Bankinter, S.A. BAKA.F | $7.91 8.65 USD |
+0.69
|
$7.21B 7.88B USD | $303 331.22 USD | $7.91 8.65 USD | $7.91 8.65 USD | $7.21B 7.88B USD | 8.59 | $0.92 1.01 USD | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
+0.72
|
$7.18B 7.85B USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $7.18B 7.85B USD | 4.49 | $6.23 6.81 USD | |
| Webster Financial Corporation WED.F | $40.2 43.94 USD |
-0.5
|
$6.89B 7.54B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $6.89B 7.54B USD | 8.91 | $4.51 4.93 USD | |
| BPER Banca SpA 4BE.F | $4.79 5.24 USD |
-1.78
|
$6.8B 7.43B USD | $2.08K 2.27K USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.8B 7.43B USD | 4.09 | $1.17 1.28 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.48 3.8 USD |
0
|
$6.7B 7.32B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.7B 7.32B USD | 6.32 | $0.55 0.6 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.45 0.49 USD |
+11.39
|
$6.7B 7.32B USD | $725 792.52 USD | $0.4 0.44 USD | $0.45 0.49 USD | $6.7B 7.32B USD | 6.42 | $0.07 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
-2.74
|
$6.64B 7.26B USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.64B 7.26B USD | 3.54 | $0.12 0.13 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
0
|
$6.54B 7.15B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.54B 7.15B USD | 15.25 | $3.31 3.62 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+0.94
|
$6.42B 7.02B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.42B 7.02B USD | 19.10 | $0.28 0.31 USD | |
| Western Alliance Bancorporation WEA.F | $57.57 62.93 USD |
-0.03
|
$6.39B 6.99B USD | $18 19.68 USD | $57.57 62.93 USD | $57.57 62.93 USD | $6.39B 6.99B USD | 9.10 | $6.32 6.91 USD | |
| Absa Group Limited AU61.F | $7.55 8.25 USD |
+0.67
|
$6.39B 6.98B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.39B 6.98B USD | 6.29 | $1.2 1.31 USD | |
| mBank S.A. BRU.F | $146.9 160.58 USD |
-0.31
|
$6.29B 6.87B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $6.29B 6.87B USD | 183.62 | $0.8 0.87 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
+2.01
|
$6.21B 6.79B USD | $80 87.45 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.21B 6.79B USD | 12.88 | $2.36 2.58 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-0.86
|
$6.11B 6.68B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $6.11B 6.68B USD | 9.93 | $4.63 5.06 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
-1.07
|
$5.94B 6.5B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.94B 6.5B USD | 11.87 | $7.79 8.52 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.44 USD |
-1.93
|
$5.89B 6.44B USD | $1 1.09 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $5.89B 6.44B USD | 5.79 | $0.07 0.08 USD | |
| Komercní banka, a.s. KONN.F | $31.2 34.11 USD |
-1.58
|
$5.89B 6.44B USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.89B 6.44B USD | 9.78 | $3.19 3.49 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.26 4.66 USD |
+3.9
|
$5.84B 6.38B USD | $300 327.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.84B 6.38B USD | 2.44 | $1.74 1.9 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.82 42.43 USD |
-1.7
|
$5.73B 6.27B USD | $340 371.67 USD | $38.82 42.43 USD | $38.82 42.43 USD | $5.73B 6.27B USD | 10.60 | $3.66 4 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $73 79.8 USD |
+0.69
|
$5.65B 6.18B USD | $500 546.57 USD | $73 79.8 USD | $73 79.8 USD | $5.65B 6.18B USD | 11.40 | $6.4 7 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
+0.85
|
$5.6B 6.12B USD | $490 535.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.6B 6.12B USD | 7.51 | $1.57 1.72 USD | |
| Raiffeisen Bank International AG RAW.F | $17 18.58 USD |
-1.28
|
$5.58B 6.1B USD | $444 485.35 USD | $17 18.58 USD | $17.11 18.7 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.54B 6.06B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.54B 6.06B USD | 10.04 | $8.91 9.74 USD | |
| SouthState Corporation FJ5.F | $71 77.61 USD |
+0.71
|
$5.47B 5.97B USD | $32 34.98 USD | $71 77.61 USD | $71 77.61 USD | $5.47B 5.97B USD | 12.56 | $5.65 6.18 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.39 USD |
+0.37
|
$5.45B 5.96B USD | $11 12.02 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $5.45B 5.96B USD | 7.08 | $0.05 0.05 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
-0.88
|
$5.42B 5.93B USD | $590 644.95 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.42B 5.93B USD | 14.19 | $3.98 4.35 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
-1.78
|
$5.35B 5.85B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.35B 5.85B USD | 13.09 | $6.34 6.93 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
-0.56
|
$5.24B 5.72B USD | $108 118.06 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.24B 5.72B USD | 13.15 | $2.69 2.94 USD | |
| Jyske Bank A/S JYS.F | $14.8 16.18 USD |
+6.47
|
$5.09B 5.56B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.09B 5.56B USD | 6.21 | $2.38 2.6 USD | |
| Oberbank AG OBK.SG | $67 73.24 USD |
+1.52
|
$4.97B 5.44B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.97B 5.44B USD | 13.59 | $4.93 5.39 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.8 28.2 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 13.50 | $1.91 2.09 USD | |
| Old National Bancorp ON1.F | $15.2 16.62 USD |
-0.65
|
$4.89B 5.35B USD | $185 202.23 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.89B 5.35B USD | 8.94 | $1.7 1.86 USD | |
| Bank OZK BO8.F | $42.41 46.36 USD |
-0.47
|
$4.8B 5.25B USD | $20 21.86 USD | $42.41 46.36 USD | $42.41 46.36 USD | $4.8B 5.25B USD | 7.71 | $5.5 6.01 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17.3 18.91 USD |
0
|
$4.72B 5.15B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.72B 5.15B USD | 3.34 | $5.17 5.65 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-0.77
|
$4.71B 5.15B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.71B 5.15B USD | 135.78 | $0.19 0.21 USD | |
| Jyske Bank A/S JYS1.F | $72.7 79.47 USD |
-1.36
|
$4.71B 5.15B USD | $140 153.04 USD | $72.7 79.47 USD | $73.9 80.78 USD | $4.71B 5.15B USD | 6.09 | $11.92 13.03 USD | |
| BAWAG Group AG 0B2.SG | $59.7 65.26 USD |
-3.24
|
$4.7B 5.14B USD | $260 284.22 USD | $59.7 65.26 USD | $61.4 67.12 USD | $4.7B 5.14B USD | 7.44 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $59.55 65.1 USD |
-3.41
|
$4.69B 5.13B USD | $9 9.84 USD | $59.5 65.04 USD | $61.6 67.34 USD | $4.69B 5.13B USD | 7.42 | $8.02 8.77 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.68 USD |
-0.79
|
$4.68B 5.12B USD | $700 765.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.68B 5.12B USD | 5.68 | $0.11 0.12 USD | |
| Banco Macro S.A. B4W.F | $54 59.03 USD |
0
|
$4.67B 5.1B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $4.67B 5.1B USD | 4.06 | $13.29 14.53 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.66 4 USD |
-1.08
|
$4.62B 5.05B USD | $1.19K 1.3K USD | $3.66 4 USD | $3.66 4 USD | $4.62B 5.05B USD | 5.38 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.69 4.03 USD |
-1.55
|
$4.6B 5.03B USD | $1.53K 1.67K USD | $3.69 4.03 USD | $3.69 4.03 USD | $4.6B 5.03B USD | 5.41 | $0.68 0.74 USD | |
| F.N.B. Corporation FN2.F | $12.6 13.77 USD |
0
|
$4.53B 4.96B USD | $560 612.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.53B 4.96B USD | 11.15 | $1.13 1.24 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.39 1.52 USD |
-0.71
|
$4.49B 4.9B USD | $90 98.38 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.49B 4.9B USD | 6.95 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.35 1.48 USD |
-3.57
|
$4.36B 4.76B USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.36B 4.76B USD | 6.75 | $0.2 0.22 USD | |
| Banca Generali S.p.A. B7A.F | $37.84 41.36 USD |
-1.82
|
$4.32B 4.72B USD | $1K 1.09K USD | $37.84 41.36 USD | $38.44 42.02 USD | $4.32B 4.72B USD | 13.23 | $2.86 3.13 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.3 176.32 USD |
+0.37
|
$4.25B 4.64B USD | $24 26.24 USD | $161.3 176.32 USD | $161.3 176.32 USD | $4.25B 4.64B USD | 14.16 | $11.39 12.45 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
0
|
$4.22B 4.62B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.22B 4.62B USD | 2.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.22B 4.62B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.22B 4.62B USD | 4.20 | $0.01 0.01 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
+2.6
|
$4.04B 4.42B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.04B 4.42B USD | 6.56 | $0.06 0.07 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.29 USD |
+0.76
|
$3.98B 4.35B USD | $1.7K 1.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.98B 4.35B USD | 2.04 | $0.13 0.14 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
-1.34
|
$3.97B 4.34B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.97B 4.34B USD | 12.19 | $2.41 2.63 USD | |
| First Financial Bankshares, Inc. FI6.F | $27.6 30.17 USD |
0
|
$3.97B 4.34B USD | $350 382.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.97B 4.34B USD | 21.56 | $1.28 1.4 USD | |
| Glacier Bancorp, Inc. GLC.F | $34 37.17 USD |
-0.58
|
$3.87B 4.23B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $3.87B 4.23B USD | 21.11 | $1.61 1.76 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.89 26.11 USD |
+0.72
|
$3.82B 4.17B USD | $500 546.57 USD | $23.89 26.11 USD | $23.89 26.11 USD | $3.82B 4.17B USD | 21.33 | $1.12 1.22 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
0
|
$3.8B 4.15B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.8B 4.15B USD | 12.50 | $0.52 0.57 USD | |
| Hancock Whitney Corporation HH1.F | $42.4 46.35 USD |
-0.47
|
$3.67B 4.02B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.67B 4.02B USD | 10.73 | $3.95 4.32 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.48 3.8 USD |
+2.96
|
$3.64B 3.98B USD | $3K 3.28K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.64B 3.98B USD | 14.50 | $0.24 0.26 USD | |
| UMB Financial Corporation UMB.F | $72.5 79.25 USD |
-1.36
|
$3.57B 3.9B USD | $1 1.09 USD | $72.5 79.25 USD | $73.5 80.35 USD | $3.57B 3.9B USD | 10.46 | $6.93 7.58 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.29 1.41 USD |
+0.39
|
$3.47B 3.79B USD | $15K 16.4K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.47B 3.79B USD | 9.93 | $0.13 0.14 USD | |
| Valley National Bancorp VNB.F | $6.55 7.16 USD |
-2.24
|
$3.34B 3.65B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.34B 3.65B USD | 8.39 | $0.78 0.85 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
0
|
$3.31B 3.62B USD | $260 284.22 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.31B 3.62B USD | 45.38 | $0.26 0.28 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.9 23.94 USD |
0
|
$3.31B 3.62B USD | $22 24.05 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.31B 3.62B USD | 12.37 | $1.77 1.93 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.56 10.45 USD |
-0.93
|
$3.26B 3.57B USD | $62 67.77 USD | $9.56 10.45 USD | $9.56 10.45 USD | $3.26B 3.57B USD | 5.52 | $1.73 1.89 USD | |
| International Bancshares Corporation IB4.F | $52.5 57.39 USD |
-0.94
|
$3.26B 3.57B USD | $61 66.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.26B 3.57B USD | 8.70 | $6.03 6.59 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
+0.08
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.25B 3.55B USD | 11.81 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.55B USD | $95 103.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
-2.46
|
$3.22B 3.52B USD | $335 366.2 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.22B 3.52B USD | 7.43 | $0.16 0.17 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.01 7.66 USD |
-0.92
|
$3.18B 3.47B USD | $2.17K 2.37K USD | $7.01 7.66 USD | $7.01 7.66 USD | $3.18B 3.47B USD | 6.19 | $1.13 1.24 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.76 12.86 USD |
-0.17
|
$3.15B 3.45B USD | $1 1.09 USD | $11.76 12.86 USD | $11.76 12.86 USD | $3.15B 3.45B USD | 7.78 | $1.51 1.65 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6 6.56 USD |
0
|
$3.01B 3.29B USD | $600 655.88 USD | $6 6.56 USD | $6.05 6.61 USD | $3.01B 3.29B USD | 13.33 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $43.4 47.44 USD |
-0.46
|
$3.01B 3.29B USD | $150 163.97 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.01B 3.29B USD | 11.48 | $3.78 4.13 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
-0.97
|
$2.91B 3.18B USD | $350 382.6 USD | $51 55.75 USD | $51 55.75 USD | $2.91B 3.18B USD | 7.56 | $6.74 7.37 USD | |
| Associated Banc-Corp AB5.F | $19.1 20.88 USD |
-1.04
|
$2.89B 3.16B USD | $1.5K 1.64K USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.89B 3.16B USD | 20.98 | $0.91 0.99 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
-2.7
|
$2.85B 3.11B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.85B 3.11B USD | 3.85 | $0.14 0.15 USD | |
| Axos Financial, Inc. BB4.SG | $49.4 54 USD |
-4.08
|
$2.81B 3.08B USD | $0 0 USD | $49.4 54 USD | $51 55.75 USD | $2.81B 3.08B USD | 7.32 | $6.74 7.37 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
-0.85
|
$2.76B 3.02B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 16.45 | $1.41 1.54 USD | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
-0.65
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.76B 3.02B USD | 10.27 | $1.48 1.62 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
-0.61
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.12 | $1.62 1.77 USD | |
| Sydbank A/S TM2.F | $48.7 53.24 USD |
+0.87
|
$2.65B 2.9B USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.65B 2.9B USD | 5.91 | $8.24 9.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.22 2.43 USD |
+0.91
|
$2.64B 2.88B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.64B 2.88B USD | 27.75 | $0.08 0.09 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-1.35
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.67 | $2.5 2.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||