Result Page 3 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.61B 2.86B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.86B USD | 5.50 | $0.02 0.02 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.7 9.51 USD |
-0.57
|
$2.57B 2.81B USD | $100 109.31 USD | $8.65 9.46 USD | $8.75 9.56 USD | $2.57B 2.81B USD | 12.98 | $0.67 0.73 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+0.93
|
$2.56B 2.8B USD | $1 1.09 USD | $52.5 57.39 USD | $54 59.03 USD | $2.56B 2.8B USD | 17.76 | $3.04 3.32 USD | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+0.8
|
$2.53B 2.76B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.53B 2.76B USD | 22.44 | $0.09 0.1 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
-2.44
|
$2.51B 2.74B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.74B USD | 10.38 | $2.31 2.53 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.99 3.26 USD |
-0.83
|
$2.47B 2.7B USD | $360 393.53 USD | $2.99 3.26 USD | $2.99 3.26 USD | $2.47B 2.7B USD | 0 | -$3.21 -3.5 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.9 6.45 USD |
+0.85
|
$2.42B 2.64B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.42B 2.64B USD | 12.82 | $0.46 0.5 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.2
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.88 | $4.16 4.55 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
+0.98
|
$2.38B 2.61B USD | $3 3.28 USD | $20 21.86 USD | $20.6 22.52 USD | $2.38B 2.61B USD | 10.30 | $2 2.19 USD | |
| First Hawaiian, Inc. 1HI.F | $18.3 20 USD |
-1.08
|
$2.37B 2.59B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.37B 2.59B USD | 11.43 | $1.6 1.75 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
0
|
$2.34B 2.56B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.34B 2.56B USD | 3.92 | $5.7 6.23 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $670 732.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 15.82 | $0.67 0.73 USD | |
| Bank of Queensland Limited BXZ.F | $3.48 3.8 USD |
-2.25
|
$2.31B 2.53B USD | $1.25K 1.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.31B 2.53B USD | 14.50 | $0.24 0.26 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.27 0.29 USD |
-2.19
|
$2.31B 2.52B USD | $21 22.96 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.52B USD | 3.35 | $0.08 0.09 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Community Bank System, Inc. CBY.F | $41.6 45.47 USD |
-2.35
|
$2.2B 2.4B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.2B 2.4B USD | 14.59 | $2.85 3.12 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.37B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.37B USD | 37.00 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.16B 2.36B USD | 4.03 | $0.03 0.03 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-2.42
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.14B 2.34B USD | 11.98 | $1.01 1.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $69 75.43 USD |
+0.73
|
$2.13B 2.33B USD | $50 54.66 USD | $68.5 74.88 USD | $69 75.43 USD | $2.13B 2.33B USD | 12.82 | $5.38 5.88 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-0.8
|
$2.1B 2.3B USD | $8 8.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.1B 2.3B USD | 0 | -$6.47 -7.07 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68 74.33 USD |
-0.73
|
$2.1B 2.29B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $2.1B 2.29B USD | 12.63 | $5.38 5.88 USD | |
| CVB Financial Corp. BCV.F | $14.8 16.18 USD |
-0.67
|
$2.07B 2.26B USD | $160 174.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.07B 2.26B USD | 10.57 | $1.4 1.53 USD | |
| Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
0
|
$2.06B 2.26B USD | $35 38.26 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.60 | $3.56 3.89 USD | |
| WaFd, Inc WAO.F | $25 27.33 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.04B 2.23B USD | 10.41 | $2.4 2.62 USD | |
| Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-3.07
|
$2.02B 2.21B USD | $340 371.67 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 4.37 | $10.11 11.05 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.87 4.22 USD |
-0.51
|
$1.99B 2.18B USD | $900 983.82 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.18B USD | 9.20 | $0.42 0.46 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
-0.82
|
$1.97B 2.15B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.97B 2.15B USD | 10.52 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.22 4.61 USD |
-1.63
|
$1.97B 2.15B USD | $20 21.86 USD | $4.22 4.61 USD | $4.43 4.84 USD | $1.97B 2.15B USD | 30.14 | $0.14 0.15 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-0.97
|
$1.95B 2.13B USD | $52 56.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.95B 2.13B USD | 8.94 | $2.28 2.49 USD | |
| Spar Nord Bank A/S 0SR.F | $16.52 18.06 USD |
+0.36
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.95B 2.13B USD | 5.87 | $2.81 3.07 USD | |
| Simmons First National Corporation SN9.F | $15.5 16.94 USD |
-2.52
|
$1.94B 2.13B USD | $27 29.51 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.94B 2.13B USD | 12.70 | $1.22 1.33 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
-1.3
|
$1.93B 2.1B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.93B 2.1B USD | 3.79 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
-4
|
$1.9B 2.08B USD | $2K 2.19K USD | $2.4 2.62 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 10.43 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $25.2 27.55 USD |
-3.08
|
$1.89B 2.07B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.89B 2.07B USD | 11.77 | $2.14 2.34 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.87B 2.05B USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
-0.81
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.36 | $1.84 2.01 USD | |
| Hilltop Holdings Inc. WXF.F | $27.6 30.17 USD |
-2.82
|
$1.81B 1.98B USD | $140 153.04 USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.81B 1.98B USD | 17.57 | $1.57 1.72 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $29.6 32.36 USD |
-1.33
|
$1.76B 1.92B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.76B 1.92B USD | 9.27 | $3.19 3.49 USD | |
| Canadian Western Bank C7W.F | $17.8 19.46 USD |
-0.56
|
$1.75B 1.92B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.75B 1.92B USD | 7.98 | $2.23 2.44 USD | |
| Independent Bank Group, Inc. I3B.F | $42 45.91 USD |
-1.87
|
$1.74B 1.9B USD | $44 48.1 USD | $42 45.91 USD | $42.4 46.35 USD | $1.74B 1.9B USD | 18.02 | $2.33 2.55 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.1 14.32 USD |
-5.07
|
$1.71B 1.86B USD | $29 31.7 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.71B 1.86B USD | 8.91 | $1.47 1.61 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+3.6
|
$1.69B 1.84B USD | $72 78.71 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.75 | $0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
-1.62
|
$1.68B 1.84B USD | $190 207.7 USD | $36.2 39.57 USD | $37 40.45 USD | $1.68B 1.84B USD | 6.21 | $5.86 6.41 USD | |
| Heartland Financial USA, Inc. 1H4.F | $38.8 42.41 USD |
-1.02
|
$1.67B 1.83B USD | $260 284.22 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.67B 1.83B USD | 25.52 | $1.52 1.66 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 11.35 | $2.36 2.58 USD | |
| Aozora Bank, Ltd. AON.F | $13.7 14.98 USD |
-0.72
|
$1.63B 1.78B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.63B 1.78B USD | 0 | -$2.51 -2.7 USD | |
| OFG Bancorp OFP.F | $33.6 36.73 USD |
-0.59
|
$1.58B 1.73B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.58B 1.73B USD | 9.30 | $3.61 3.95 USD | |
| Van Lanschot Kempen NV VA3.F | $37.45 40.94 USD |
-1.32
|
$1.58B 1.73B USD | $50 54.66 USD | $37.45 40.94 USD | $37.45 40.94 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.25 40.72 USD |
-0.67
|
$1.58B 1.73B USD | $0 0 USD | $36.7 40.12 USD | $37.65 41.16 USD | $1.58B 1.73B USD | 13.39 | $2.78 3.04 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+1.67
|
$1.56B 1.7B USD | $1K 1.1K USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 15.64 | $0.39 0.43 USD | |
| FB Financial Corporation 2J2.F | $33 36.07 USD |
-2.37
|
$1.56B 1.7B USD | $170 185.83 USD | $33 36.07 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 15.06 | $2.19 2.39 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
-3.6
|
$1.51B 1.65B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.91 | $2.25 2.46 USD | |
| WesBanco, Inc. WEY.F | $24.8 27.11 USD |
-1.59
|
$1.47B 1.61B USD | $154 168.34 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.47B 1.61B USD | 11.22 | $2.21 2.42 USD | |
| Columbia Financial, Inc. 64H.MU | $14 15.3 USD |
-3.45
|
$1.47B 1.6B USD | $9 9.84 USD | $14 15.3 USD | $14 15.3 USD | $1.47B 1.6B USD | 93.33 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
-1.42
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.15 USD | $1.45B 1.59B USD | 6.95 | $0.02 0.02 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
-2.86
|
$1.4B 1.53B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.53B USD | 10.19 | $0.01 0.01 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.51 12.59 USD |
-0.6
|
$1.35B 1.48B USD | $120 131.18 USD | $11.48 12.55 USD | $11.62 12.7 USD | $1.35B 1.48B USD | 9.21 | $1.25 1.37 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.32B 1.45B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.45B USD | 2.50 | $0.08 0.09 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
0
|
$1.29B 1.41B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.29B 1.41B USD | 10.37 | $3.2 3.5 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.29B 1.41B USD | 10.58 | $0.94 1.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.2 13.34 USD |
-1.61
|
$1.25B 1.36B USD | $160 174.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.25B 1.36B USD | 8.24 | $1.48 1.62 USD | |
| Pathward Financial, Inc. FM7.F | $49 53.56 USD |
-3.92
|
$1.24B 1.35B USD | $84 91.82 USD | $49 53.56 USD | $49 53.56 USD | $1.24B 1.35B USD | 7.99 | $6.13 6.7 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.1 3.39 USD |
-0.64
|
$1.24B 1.35B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 15.49 | $0.2 0.22 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $41 44.82 USD |
-1.44
|
$1.22B 1.33B USD | $150 163.97 USD | $40.6 44.38 USD | $41.8 45.69 USD | $1.22B 1.33B USD | 12.50 | $3.28 3.59 USD | |
| Pathward Financial, Inc. FM7.SG | $48 52.47 USD |
-2.04
|
$1.21B 1.33B USD | $0 0 USD | $48 52.47 USD | $49 53.56 USD | $1.21B 1.33B USD | 7.83 | $6.13 6.7 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
-0.45
|
$1.17B 1.28B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.17B 1.28B USD | 8.03 | $5.45 5.96 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.81 0.89 USD |
-1.22
|
$1.15B 1.26B USD | $2.4K 2.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.15B 1.26B USD | 5.39 | $0.15 0.16 USD | |
| Hope Bancorp, Inc. NRB.F | $9.45 10.33 USD |
0
|
$1.15B 1.26B USD | $623 681.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.15B 1.26B USD | 10.38 | $0.91 0.99 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.09B 1.19B USD | $21 22.96 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.09B 1.19B USD | 8.92 | $0.14 0.15 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.01B 1.1B USD | 11.70 | $1.58 1.73 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1B 1.1B USD | 5.25 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.01 20.78 USD |
-1.66
|
$1B 1.1B USD | $10 10.93 USD | $19.01 20.78 USD | $19.31 21.11 USD | $1B 1.1B USD | 6.19 | $3.07 3.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
0
|
$995.47M 1.09B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $995.47M 1.09B USD | 5.94 | $4.54 4.96 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-4.3
|
$961.21M 1.05B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $961.21M 1.05B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
0
|
$939.66M 1.03B USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $939.66M 1.03B USD | 8.44 | $2.51 2.74 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
0
|
$930.84M 1.02B USD | $14 15.3 USD | $67.5 73.79 USD | $69 75.43 USD | $930.84M 1.02B USD | 7.24 | $9.53 10.42 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.64 2.89 USD |
-1.49
|
$876.16M 957.76M USD | $2.24K 2.44K USD | $2.64 2.89 USD | $2.64 2.89 USD | $876.16M 957.76M USD | 5.50 | $0.48 0.52 USD | |
| German American Bancorp, Inc. GAB.F | $29.4 32.14 USD |
-2
|
$872.17M 953.4M USD | $33 36.07 USD | $29.4 32.14 USD | $29.4 32.14 USD | $872.17M 953.4M USD | 11.22 | $2.62 2.86 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.48 9.26 USD |
-1.1
|
$869.12M 950.07M USD | $5 5.47 USD | $8.48 9.26 USD | $8.69 9.5 USD | $869.12M 950.07M USD | 8.47 | $1 1.09 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.7 21.53 USD |
-1.5
|
$864.94M 945.49M USD | $10 10.93 USD | $19.5 21.32 USD | $20 21.86 USD | $864.94M 945.49M USD | 42.82 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $51 55.75 USD |
-2.86
|
$859.8M 939.88M USD | $60 65.59 USD | $51 55.75 USD | $52.5 57.39 USD | $859.8M 939.88M USD | 8.25 | $6.18 6.76 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.99 6.54 USD |
+0.25
|
$854.95M 934.58M USD | $1K 1.09K USD | $5.99 6.54 USD | $5.99 6.54 USD | $854.95M 934.58M USD | 12.46 | $0.48 0.52 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $5.4 5.9 USD |
+1.89
|
$843M 921.51M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $843M 921.51M USD | 4.86 | $1.11 1.21 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.5 1.63 USD |
-4.47
|
$815.65M 891.62M USD | $580 634.02 USD | $1.5 1.63 USD | $1.5 1.63 USD | $815.65M 891.62M USD | 29.89 | $0.05 0.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
-2.16
|
$801.83M 876.51M USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $801.83M 876.51M USD | 9.05 | $0.01 0.01 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-1.11
|
$789.05M 862.54M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $789.05M 862.54M USD | 7.41 | $2.4 2.62 USD | |
| Grupo Supervielle S.A. 189A.F | $6.2 6.78 USD |
+3.33
|
$759.39M 830.11M USD | $6.39K 6.99K USD | $5.8 6.34 USD | $6.2 6.78 USD | $759.39M 830.11M USD | 10.33 | $0.6 0.66 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
0
|
$753.88M 824.1M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.88M 824.1M USD | 10.43 | $7.09 7.75 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
0
|
$748.82M 818.56M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $748.82M 818.56M USD | 5.20 | $0.11 0.12 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-0.83
|
$727.54M 795.3M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $727.54M 795.3M USD | 9.63 | $2.49 2.72 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
0
|
$708.21M 774.17M USD | $69 75.43 USD | $23 25.14 USD | $23 25.14 USD | $708.21M 774.17M USD | 8.15 | $2.82 3.08 USD | |
| The First Bancshares, Inc. 3RY.F | $22.4 24.49 USD |
-1.75
|
$704.84M 770.49M USD | $62 67.77 USD | $22.2 24.27 USD | $22.6 24.7 USD | $704.84M 770.49M USD | 9.65 | $2.32 2.54 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.9 8.64 USD |
-1.25
|
$702.27M 767.67M USD | $546 596.85 USD | $7.9 8.64 USD | $7.9 8.64 USD | $702.27M 767.67M USD | 9.29 | $0.85 0.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||