Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (257)
- {{item.name}}
- All sectors
- Energy (257)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$6.33M 6.91M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.23M 6.81M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Longboat Energy plc 8YG.F | $0.1 0.11 USD |
+3.68
|
$5.63M 6.15M USD | $55K 60.12K USD | $0.08 0.08 USD | $0.1 0.11 USD | $5.63M 6.15M USD | 0 | -$0.2 -0.2 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.02 USD |
0
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.37M 5.87M USD | 0 | -$0.59 -0.6 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
+1.54
|
$4.31M 4.72M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.31M 4.72M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.32M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.68M 2.93M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.41M 2.63M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.31M 2.53M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.29M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
-8.22
|
$2.09M 2.29M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.007499 0.0081 USD |
+7.14
|
$1.47M 1.6M USD | $161 175.99 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.47M 1.6M USD | 0 | -$0.05 -0.05 USD | |
| Decklar Resources Inc. A1U1.F | $0.01 0.01 USD |
-38.89
|
$1.37M 1.49M USD | $38 41.54 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.37M 1.49M USD | 0 | -$0.09 -0.09 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3499 0.39 USD |
-0.56
|
$1.32M 1.44M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.32M 1.44M USD | 0 | -$0.54 -0.5 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
+2.6
|
$965.39K 1.06M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $965.39K 1.06M USD | 0 | -$0.04 -0.04 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$677.94K 741.08K USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $677.94K 741.08K USD | 0 | -$0.02 -0.02 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}