Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (175)
- {{country.name}}
- All countries
- Germany (175)
Frankfurt (175)
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (175)
- {{item.name}}
- All sectors
- Basic Materials (175)
Specialty Chemicals (175)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.5 0.54 USD |
-4.23
|
$834.75M 912.49M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $834.75M 912.49M USD | 0 | -$0.02 -0.02 USD | |
| Mativ Holdings, Inc. MH2.F | $15.2 16.62 USD |
-0.65
|
$830.76M 908.13M USD | $155 169.44 USD | $15.3 16.72 USD | $16.3 17.82 USD | $830.76M 908.13M USD | 0 | -$8.91 -9.7 USD | |
| Koppers Holdings Inc. KO9.F | $36.4 39.79 USD |
-2.67
|
$771.69M 843.56M USD | $3 3.28 USD | $36.4 39.79 USD | $36.4 39.79 USD | $771.69M 843.56M USD | 11.06 | $3.29 3.6 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $22.8 24.92 USD |
-0.87
|
$757.95M 828.54M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $757.95M 828.54M USD | 54.28 | $0.42 0.46 USD | |
| REX American Resources Corporation RX3.F | $42.8 46.79 USD |
0
|
$749.16M 818.93M USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $749.16M 818.93M USD | 12.26 | $3.49 3.82 USD | |
| Essentra plc HOF.F | $1.97 2.15 USD |
-1.5
|
$572.77M 626.11M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $572.77M 626.11M USD | 98.50 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
0
|
$538.3M 588.44M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $538.3M 588.44M USD | 35.29 | $0.17 0.19 USD | |
| AECI Ltd A7Z.F | $4.86 5.31 USD |
+2.1
|
$527.12M 576.21M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $527.12M 576.21M USD | 8.83 | $0.55 0.6 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$517.02M 565.17M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $517.02M 565.17M USD | 0 | -$2.28 -2.4 USD | |
| AlzChem Group AG ACT.F | $44 48.1 USD |
+0.92
|
$447.76M 489.46M USD | $51 55.75 USD | $42.6 46.57 USD | $44 48.1 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.6 22.52 USD |
-1.9
|
$443.94M 485.29M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $443.94M 485.29M USD | 23.40 | $0.88 0.96 USD | |
| SP Group A/S 1PU2.F | $34.5 37.71 USD |
0
|
$436.76M 477.43M USD | $75 81.99 USD | $34.4 37.6 USD | $34.5 37.71 USD | $436.76M 477.43M USD | 18.25 | $1.89 2.07 USD | |
| 5N Plus Inc. EMB.F | $3.97 4.33 USD |
+0.25
|
$361.88M 395.58M USD | $1.24K 1.36K USD | $3.97 4.33 USD | $3.97 4.33 USD | $361.88M 395.58M USD | 23.32 | $0.17 0.19 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.4 34.32 USD |
0
|
$354.74M 387.78M USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $354.74M 387.78M USD | 13.71 | $2.29 2.5 USD | |
| Carbios SAS 3C1.F | $20.45 22.35 USD |
-3.08
|
$343.79M 375.81M USD | $165 180.37 USD | $20.45 22.35 USD | $21.15 23.12 USD | $343.79M 375.81M USD | 0 | -$1.96 -2.1 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
0
|
$327.43M 357.93M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $327.43M 357.93M USD | 24.31 | $0.22 0.24 USD | |
| Stella Chemifa Corporation SLO.F | $24.4 26.67 USD |
0
|
$300.11M 328.06M USD | $34 37.17 USD | $24.4 26.67 USD | $24.4 26.67 USD | $300.11M 328.06M USD | 26.81 | $0.91 0.99 USD | |
| EPC Groupe 9Z50.F | $127.5 139.37 USD |
-3.41
|
$269.01M 294.06M USD | $2 2.19 USD | $121.5 132.82 USD | $127.5 139.37 USD | $269.01M 294.06M USD | 12.54 | $10.16 11.11 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.3 USD |
-1.44
|
$267.42M 292.32M USD | $20 21.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $267.42M 292.32M USD | 27.39 | $0.01 0.01 USD | |
| Neo Performance Materials Inc. N14.F | $5.5 6.01 USD |
+13.17
|
$266.36M 291.17M USD | $217 237.21 USD | $5.5 6.01 USD | $5.5 6.01 USD | $266.36M 291.17M USD | 91.66 | $0.06 0.07 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1
|
$257.29M 281.25M USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $257.29M 281.25M USD | 11.27 | $4.48 4.9 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-0.8
|
$244.6M 267.38M USD | $100 109.31 USD | $18.65 20.39 USD | $18.65 20.39 USD | $244.6M 267.38M USD | 14.34 | $1.3 1.42 USD | |
| FutureFuel Corp. 3FF.F | $4.2 4.59 USD |
-0.94
|
$184.09M 201.23M USD | $60 65.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $184.09M 201.23M USD | 9.54 | $0.44 0.48 USD | |
| Avantium N.V. 27V.F | $2.27 2.48 USD |
-7.35
|
$181.6M 198.52M USD | $490 535.64 USD | $2.27 2.48 USD | $2.51 2.74 USD | $181.6M 198.52M USD | 0 | -$0.7 -0.7 USD | |
| Selena FM S.A. 3Z3.F | $7.54 8.24 USD |
-2.84
|
$166.76M 182.29M USD | $4 4.37 USD | $7.54 8.24 USD | $7.54 8.24 USD | $166.76M 182.29M USD | 10.05 | $0.75 0.82 USD | |
| Nabaltec AG NTG.F | $15.6 17.05 USD |
-0.32
|
$137.28M 150.07M USD | $4 4.37 USD | $15.4 16.83 USD | $15.6 17.05 USD | $137.28M 150.07M USD | 11.64 | $1.34 1.46 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.2 16.62 USD |
-1.3
|
$132.2M 144.52M USD | $39 42.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $132.2M 144.52M USD | 7.83 | $1.94 2.12 USD | |
| Gevo, Inc. ZGV3.F | $0.53 0.58 USD |
-4.39
|
$126.15M 137.9M USD | $400 437.25 USD | $0.53 0.58 USD | $0.53 0.58 USD | $126.15M 137.9M USD | 0 | -$0.27 -0.2 USD | |
| Nano One Materials Corp. LBMB.F | $1.03 1.13 USD |
-0.19
|
$117.38M 128.31M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $117.38M 128.31M USD | 0 | -$0.21 -0.2 USD | |
| AirBoss of America Corp. 2S1.F | $4.1 4.48 USD |
+0.49
|
$113.24M 123.79M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $113.24M 123.79M USD | 0 | -$1.65 -1.8 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.66 USD |
-1.46
|
$107.3M 117.29M USD | $751 820.94 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.3M 117.29M USD | 7.57 | $0.08 0.09 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
-2.67
|
$105.32M 115.13M USD | $550 601.22 USD | $10.95 11.97 USD | $10.95 11.97 USD | $105.32M 115.13M USD | 14.22 | $0.77 0.84 USD | |
| Arla Plast AB 7JB.F | $4.93 5.39 USD |
-0.8
|
$103.86M 113.53M USD | $100 109.31 USD | $4.93 5.39 USD | $4.93 5.39 USD | $103.86M 113.53M USD | 14.49 | $0.34 0.37 USD | |
| Unitika Ltd. UTN.F | $1.61 1.76 USD |
+1.26
|
$95.88M 104.81M USD | $3.54K 3.87K USD | $1.61 1.76 USD | $1.61 1.76 USD | $95.88M 104.81M USD | 0 | -$0.56 -0.6 USD | |
| Trinseo PLC 3XD.F | $2.36 2.58 USD |
+0.85
|
$94.14M 102.91M USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $94.14M 102.91M USD | 0 | -$19.19 -20.9 USD | |
| Alto Ingredients, Inc. FPR.F | $1.2 1.31 USD |
-1.96
|
$93.75M 102.48M USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $93.75M 102.48M USD | 0 | -$0.36 -0.3 USD | |
| Holland Colours N.V. HCY.F | $103 112.59 USD |
0
|
$91.2M 99.69M USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $91.2M 99.69M USD | 17.10 | $6.02 6.58 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.56 0.61 USD |
-4.38
|
$67.15M 73.4M USD | $20 21.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.15M 73.4M USD | 0 | -$1.32 -1.4 USD | |
| Saga Pure ASA SAT.F | $0.1 0.1 USD |
+14.83
|
$61.77M 67.52M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $61.77M 67.52M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.9 2.08 USD |
-3.31
|
$48.88M 53.43M USD | $400 437.25 USD | $1.9 2.08 USD | $1.9 2.08 USD | $48.88M 53.43M USD | 0 | -$0.37 -0.4 USD | |
| Dotz Nano Limited 57N.F | $0.07 0.08 USD |
-2.63
|
$47.25M 51.65M USD | $60K 65.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.25M 51.65M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
+2.78
|
$44.13M 48.24M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.13M 48.24M USD | 8.14 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
0
|
$43.97M 48.07M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.97M 48.07M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-5.5
|
$42.53M 46.49M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.53M 46.49M USD | 6.86 | $0.03 0.03 USD | |
| Orapi SA O4P.F | $5.88 6.43 USD |
+0.68
|
$39.88M 43.59M USD | $258 282.03 USD | $5.88 6.43 USD | $5.88 6.43 USD | $39.88M 43.59M USD | 0 | -$2.87 -3.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4199 0.45 USD |
-18.53
|
$38.69M 42.29M USD | $70.3K 76.85K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $38.69M 42.29M USD | 0 | -$0.06 -0.06 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
+1.35
|
$32.87M 35.94M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.87M 35.94M USD | 27.27 | $0.11 0.12 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.79 1.96 USD |
-7.73
|
$32.1M 35.08M USD | $250 273.28 USD | $1.79 1.96 USD | $1.96 2.14 USD | $32.1M 35.08M USD | 89.50 | $0.02 0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$32.08M 35.06M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.06M USD | 0 | -$0.03 -0.03 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2899 0.31 USD |
-2.73
|
$30.03M 32.83M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $30.03M 32.83M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
-1.49
|
$23.64M 25.84M USD | $350 382.6 USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.64M 25.84M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.54 0.59 USD |
+1.88
|
$23.42M 25.6M USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $23.42M 25.6M USD | 0 | -$0.14 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$23.33M 25.5M USD | $3.32K 3.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.33M 25.5M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.68 0.74 USD |
-1.46
|
$16.58M 18.12M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $16.58M 18.12M USD | 33.79 | $0.02 0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
0
|
$14.51M 15.87M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.51M 15.87M USD | 0 | -$0.07 -0.07 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.004799 0.0052 USD |
+23.08
|
$14.44M 15.78M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.004799 0.0052 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-3.33
|
$11.95M 13.06M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.95M 13.06M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
-8.33
|
$9.27M 10.14M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0025 0.0027 USD |
-28.57
|
$7.58M 8.29M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
0
|
$7.22M 7.89M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| aXichem AB A6X.F | $0.08 0.09 USD |
-2.31
|
$4.62M 5.04M USD | $35 38.26 USD | $0.07 0.07 USD | $0.08 0.09 USD | $4.62M 5.04M USD | 0 | -$0.09 -0.09 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
+3.57
|
$1.49M 1.63M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$1.3M 1.42M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.07 -0.07 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}