Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $165.74 181.18 USD |
-2.99
|
$130.92B 143.11B USD | $1.69M 1.84M USD | $165.68 181.11 USD | $171.1 187.04 USD | $130.92B 143.11B USD | 18.37 | $9.02 9.86 USD | |
| Vestas Wind Systems A/S VWSB.DE | $24 26.24 USD |
-3.03
|
$24.22B 26.48B USD | $3.01K 3.29K USD | $23.94 26.17 USD | $24.14 26.39 USD | $24.22B 26.48B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $23.12 25.27 USD |
-0.52
|
$18.27B 19.97B USD | $99.88K 109.18K USD | $23.12 25.27 USD | $23.35 25.52 USD | $18.27B 19.97B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $804 878.88 USD |
+1.45
|
$9.14B 9.99B USD | $123 134.46 USD | $797 871.23 USD | $804 878.88 USD | $9.14B 9.99B USD | 41.57 | $19.34 21.14 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.84 41.36 USD |
+0.48
|
$6.4B 7B USD | $10.2K 11.15K USD | $37.66 41.17 USD | $37.92 41.45 USD | $6.4B 7B USD | 15.89 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $120.4 131.61 USD |
+0.67
|
$3.8B 4.16B USD | $858 937.91 USD | $119.4 130.52 USD | $120.4 131.61 USD | $3.8B 4.16B USD | 15.41 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.08 35.07 USD |
+0.82
|
$3.25B 3.55B USD | $3.87K 4.23K USD | $31.9 34.87 USD | $32.4 35.42 USD | $3.25B 3.55B USD | 10.98 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $12.36 13.51 USD |
-0.16
|
$2.92B 3.19B USD | $22.81K 24.94K USD | $12.32 13.47 USD | $12.38 13.53 USD | $2.92B 3.19B USD | 0 | -$0.38 -0.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.5 23.5 USD |
+0.28
|
$1.49B 1.63B USD | $1.78K 1.94K USD | $21.36 23.35 USD | $21.5 23.5 USD | $1.49B 1.63B USD | 14.14 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $47.85 52.31 USD |
+0.21
|
$1.18B 1.29B USD | $835 912.77 USD | $47.45 51.87 USD | $47.85 52.31 USD | $1.18B 1.29B USD | 11.61 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $4.97 5.43 USD |
+0.65
|
$626.95M 685.34M USD | $7.57K 8.28K USD | $4.94 5.4 USD | $4.97 5.43 USD | $626.95M 685.34M USD | 6.62 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.DE | $24 26.24 USD |
-0.83
|
$430.56M 470.66M USD | $719 785.96 USD | $24 26.24 USD | $24 26.24 USD | $430.56M 470.66M USD | 23.76 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.36 1.49 USD |
+1.34
|
$414.51M 453.11M USD | $44.02K 48.12K USD | $1.35 1.48 USD | $1.36 1.49 USD | $414.51M 453.11M USD | 5.92 | $0.23 0.25 USD | |
| SFC Energy AG F3C.DE | $21.75 23.78 USD |
+1.64
|
$377.66M 412.83M USD | $3.32K 3.63K USD | $21.75 23.78 USD | $21.75 23.78 USD | $377.66M 412.83M USD | 15.99 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $17.04 18.63 USD |
+1.55
|
$370.62M 405.14M USD | $12.33K 13.48K USD | $16.74 18.3 USD | $17.06 18.65 USD | $370.62M 405.14M USD | 14.68 | $1.16 1.27 USD | |
| Aumann AG AAG.DE | $17.34 18.95 USD |
+2
|
$254.79M 278.51M USD | $202 220.81 USD | $17.2 18.8 USD | $17.34 18.95 USD | $254.79M 278.51M USD | 21.14 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $881 963.05 USD | $5.96 6.52 USD | $6 6.56 USD | $247.46M 270.51M USD | 66.66 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
-2.3
|
$224.74M 245.67M USD | $48.83K 53.37K USD | $13.22 14.45 USD | $13.98 15.28 USD | $224.74M 245.67M USD | 0 | -$0.51 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.09 8.84 USD |
0
|
$198.18M 216.63M USD | $357 390.25 USD | $8.09 8.84 USD | $8.09 8.84 USD | $198.18M 216.63M USD | 115.57 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $16.8 18.36 USD |
-0.59
|
$181.91M 198.86M USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $181.91M 198.86M USD | 11.42 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.5 21.32 USD |
+1.83
|
$134.7M 147.24M USD | $1.28K 1.4K USD | $19.5 21.32 USD | $19.5 21.32 USD | $134.7M 147.24M USD | 20.96 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.55 4.97 USD |
+0.22
|
$123.74M 135.26M USD | $182 198.95 USD | $4.55 4.97 USD | $4.55 4.97 USD | $123.74M 135.26M USD | 0 | -$0.26 -0.2 USD | |
| Singulus Technologies AG SNG.DE | $1.56 1.71 USD |
+0.62
|
$13.88M 15.17M USD | $2.99K 3.27K USD | $1.56 1.71 USD | $1.64 1.79 USD | $13.88M 15.17M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $221.15 241.75 USD |
-3.62
|
$124.04B 135.59B USD | $727 794.71 USD | $219.95 240.44 USD | $228.1 249.34 USD | $124.04B 135.59B USD | 31.23 | $7.08 7.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.3 239.72 USD |
-1.17
|
$65.44B 71.53B USD | $54 59.03 USD | $218.8 239.18 USD | $225 245.96 USD | $65.44B 71.53B USD | 23.20 | $9.45 10.33 USD | |
| Parker-Hannifin Corporation PAR.DE | $464 507.21 USD |
-4.98
|
$60.25B 65.86B USD | $128 139.92 USD | $464 507.21 USD | $491.3 537.06 USD | $60.25B 65.86B USD | 23.42 | $19.81 21.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
-1.24
|
$1.57B 1.71B USD | $1.55K 1.69K USD | $158.6 173.37 USD | $159 173.81 USD | $1.57B 1.71B USD | 20.30 | $7.81 8.54 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
+1.5
|
$1.15B 1.26B USD | $1 1.09 USD | $675 737.87 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.77 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB3.DE | $636 695.23 USD |
-0.63
|
$1.14B 1.25B USD | $93 101.66 USD | $636 695.23 USD | $640 699.61 USD | $1.14B 1.25B USD | 7.32 | $86.85 94.94 USD | |
| WashTec AG WSU.DE | $40.9 44.71 USD |
+0.25
|
$547.34M 598.31M USD | $358 391.34 USD | $40.8 44.6 USD | $40.9 44.71 USD | $547.34M 598.31M USD | 19.85 | $2.06 2.25 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $31.6 34.54 USD |
-2.77
|
$205.4M 224.53M USD | $1.1K 1.2K USD | $31.5 34.43 USD | $32.5 35.53 USD | $205.4M 224.53M USD | 15.41 | $2.05 2.24 USD | |
| R. STAHL AG RSL2.DE | $20.6 22.52 USD |
-1.9
|
$132.66M 145.02M USD | $236 257.98 USD | $20.6 22.52 USD | $21 22.96 USD | $132.66M 145.02M USD | 0 | -$0.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}