Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- Germany (245)
Frankfurt (245)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (245)
- {{item.name}}
- All sectors
- Industrials (245)
Specialty Industrial Machinery (245)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
-1.25
|
$1.93B 2.11B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93B 2.11B USD | 30.38 | $0.52 0.57 USD | |
| Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
-2.38
|
$1.92B 2.1B USD | $420 459.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.92B 2.1B USD | 18.22 | $1.35 1.48 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
-1.68
|
$1.91B 2.09B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.91B 2.09B USD | 27.71 | $1.27 1.39 USD | |
| The Japan Steel Works, Ltd. J9R.F | $25.4 27.77 USD |
-3.05
|
$1.9B 2.07B USD | $380 415.39 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.9B 2.07B USD | 22.08 | $1.15 1.26 USD | |
| Barnes Group Inc. BG4.F | $36 39.35 USD |
-0.55
|
$1.83B 2B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 450.00 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $150 163.97 USD |
-0.66
|
$1.79B 1.95B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $1.79B 1.95B USD | 26.22 | $5.72 6.25 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.14 6.71 USD |
-2.07
|
$1.76B 1.92B USD | $101 110.41 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.76B 1.92B USD | 26.69 | $0.23 0.25 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
-0.55
|
$1.73B 1.89B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.22 | $5.61 6.13 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.8 173.59 USD |
-0.25
|
$1.58B 1.73B USD | $64 69.96 USD | $158.8 173.59 USD | $159.8 174.68 USD | $1.58B 1.73B USD | 20.30 | $7.82 8.55 USD | |
| Bodycote plc 21T.F | $8.3 9.07 USD |
-1.19
|
$1.55B 1.69B USD | $99 108.22 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.55B 1.69B USD | 15.66 | $0.53 0.58 USD | |
| Helios Technologies, Inc. SH7.F | $45.6 49.85 USD |
+0.44
|
$1.53B 1.67B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.53B 1.67B USD | 49.56 | $0.92 1.01 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.52 23.52 USD |
-0.09
|
$1.49B 1.63B USD | $75 81.99 USD | $21.38 23.37 USD | $21.52 23.52 USD | $1.49B 1.63B USD | 14.15 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.14 4.53 USD |
-0.96
|
$1.47B 1.61B USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.47B 1.61B USD | 13.79 | $0.3 0.33 USD | |
| Fuji Corporation F5M.F | $14.1 15.41 USD |
-3.4
|
$1.34B 1.46B USD | $278 303.89 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.34B 1.46B USD | 21.36 | $0.66 0.72 USD | |
| Tsubakimoto Chain Co. TSB.F | $36.6 40.01 USD |
+5.78
|
$1.34B 1.46B USD | $112 122.43 USD | $35.4 38.7 USD | $36.6 40.01 USD | $1.34B 1.46B USD | 12.07 | $3.03 3.31 USD | |
| Troax Group AB (publ) 5TOA.F | $21.2 23.17 USD |
-2.67
|
$1.28B 1.4B USD | $45 49.19 USD | $21.2 23.17 USD | $21.9 23.94 USD | $1.28B 1.4B USD | 37.85 | $0.56 0.61 USD | |
| Chervon Holdings Limited AZ9.F | $2.32 2.54 USD |
-3.01
|
$1.21B 1.32B USD | $360 393.53 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.21B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| DAIHEN Corporation 6NV.F | $48.2 52.69 USD |
-1.23
|
$1.2B 1.31B USD | $7 7.65 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.2B 1.31B USD | 12.08 | $3.99 4.36 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.04 20.81 USD |
-1.24
|
$1.16B 1.27B USD | $80 87.45 USD | $19.04 20.81 USD | $19.04 20.81 USD | $1.16B 1.27B USD | 24.72 | $0.77 0.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $638 697.42 USD |
-0.62
|
$1.14B 1.25B USD | $22 24.05 USD | $636 695.23 USD | $640 699.61 USD | $1.14B 1.25B USD | 7.35 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.F | $675 737.87 USD |
-0.74
|
$1.14B 1.25B USD | $6 6.56 USD | $675 737.87 USD | $675 737.87 USD | $1.14B 1.25B USD | 7.77 | $86.84 94.93 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $228 249.23 USD |
+0.44
|
$1.14B 1.25B USD | $126 137.74 USD | $223 243.77 USD | $228 249.23 USD | $1.14B 1.25B USD | 13.02 | $17.5 19.13 USD | |
| Alimak Group AB (publ) 2GP.F | $10.28 11.24 USD |
-0.19
|
$1.1B 1.21B USD | $156 170.53 USD | $10.28 11.24 USD | $10.36 11.32 USD | $1.1B 1.21B USD | 24.47 | $0.42 0.46 USD | |
| Meidensha Corporation MW7.F | $23.8 26.02 USD |
-2.46
|
$1.1B 1.2B USD | $172 188.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.1B 1.2B USD | 16.30 | $1.46 1.6 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.58 3.91 USD |
-1.65
|
$1.03B 1.12B USD | $261 285.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.03B 1.12B USD | 18.84 | $0.19 0.21 USD | |
| Nel ASA D7GA.F | $15.9 17.38 USD |
+3.25
|
$920.14M 1.01B USD | $70 76.52 USD | $14.5 15.85 USD | $15.9 17.38 USD | $920.14M 1.01B USD | 0 | -$1.07 -1.1 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.8 41.32 USD |
-1.05
|
$917.55M 1B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $917.55M 1B USD | 9.52 | $3.97 4.34 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.8 29.3 USD |
0
|
$911.92M 996.86M USD | $6 6.56 USD | $26.8 29.3 USD | $28.2 30.83 USD | $911.92M 996.86M USD | 19.00 | $1.41 1.54 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
-3.07
|
$902.26M 986.29M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $902.26M 986.29M USD | 5.00 | $3.16 3.45 USD | |
| American Superconductor Corporation AMS1.F | $24.06 26.3 USD |
-0.37
|
$890.09M 972.99M USD | $825 901.84 USD | $24.06 26.3 USD | $24.06 26.3 USD | $890.09M 972.99M USD | 0 | -$0.35 -0.3 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$850.44M 929.64M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $850.44M 929.64M USD | 27.44 | $0.43 0.47 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
-0.65
|
$699.32M 764.45M USD | $1.3K 1.42K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $699.32M 764.45M USD | 7.65 | $0.04 0.04 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+5.33
|
$667.04M 729.17M USD | $20 21.86 USD | $79 86.36 USD | $79 86.36 USD | $667.04M 729.17M USD | 31.85 | $2.48 2.71 USD | |
| Kornit Digital Ltd. 0KD.F | $13.9 15.19 USD |
-2.8
|
$663.52M 725.32M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $663.52M 725.32M USD | 0 | -$1.13 -1.2 USD | |
| Concentric AB (publ) 2DN.F | $17.46 19.09 USD |
-1.36
|
$653.6M 714.48M USD | $176 192.39 USD | $17.46 19.09 USD | $17.68 19.33 USD | $653.6M 714.48M USD | 18.77 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $4.97 5.44 USD |
+1.47
|
$632.07M 690.93M USD | $176 192.39 USD | $4.92 5.38 USD | $4.97 5.44 USD | $632.07M 690.93M USD | 6.63 | $0.75 0.82 USD | |
| Piovan S.p.A. PV0.F | $11.45 12.52 USD |
+0.88
|
$598.28M 654M USD | $9 9.84 USD | $11.45 12.52 USD | $11.5 12.57 USD | $598.28M 654M USD | 11.00 | $1.04 1.14 USD | |
| HOMAG Group AG HG1.F | $37.2 40.66 USD |
+0.54
|
$583.59M 637.95M USD | $1.8K 1.97K USD | $36.8 40.23 USD | $37.2 40.66 USD | $583.59M 637.95M USD | 16.98 | $2.19 2.39 USD | |
| Xometry, Inc. 0N5.F | $11.7 12.78 USD |
-4.1
|
$552.18M 603.6M USD | $80 87.45 USD | $11.68 12.76 USD | $11.7 12.78 USD | $552.18M 603.6M USD | 0 | -$1.28 -1.3 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
-1.72
|
$533.95M 583.68M USD | $25 27.33 USD | $39.9 43.62 USD | $40.4 44.16 USD | $533.95M 583.68M USD | 19.36 | $2.06 2.25 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
-0.93
|
$521.96M 570.58M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $521.96M 570.58M USD | 4.81 | $4.4 4.81 USD | |
| Nilfisk Holding A/S NF1.F | $18.94 20.7 USD |
-2.27
|
$513.77M 561.62M USD | $50 54.66 USD | $18.94 20.7 USD | $18.94 20.7 USD | $513.77M 561.62M USD | 12.88 | $1.47 1.61 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
-0.9
|
$463.82M 507.02M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $463.82M 507.02M USD | 5.50 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.7 7.32 USD |
-1.47
|
$452.94M 495.12M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $452.94M 495.12M USD | 6.38 | $1.05 1.15 USD | |
| 2G Energy AG 2GB.F | $23.95 26.18 USD |
-0.21
|
$433.24M 473.59M USD | $460 502.84 USD | $23.95 26.18 USD | $24.5 26.78 USD | $433.24M 473.59M USD | 23.71 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6099 0.66 USD |
+1.68
|
$415.9M 454.64M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $415.9M 454.64M USD | 5.04 | $0.12 0.13 USD | |
| Komori Corporation KOI.F | $7.45 8.14 USD |
-0.67
|
$407.01M 444.91M USD | $170 185.83 USD | $7.45 8.14 USD | $7.45 8.14 USD | $407.01M 444.91M USD | 14.60 | $0.51 0.56 USD | |
| Hirata Corporation 1ZM.F | $38.2 41.76 USD |
-1.55
|
$404.25M 441.9M USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $404.25M 441.9M USD | 15.40 | $2.48 2.71 USD | |
| Waga Energy SA 0AV.F | $16.16 17.67 USD |
-2.88
|
$395.49M 432.32M USD | $410 448.19 USD | $15.96 17.45 USD | $16.56 18.1 USD | $395.49M 432.32M USD | 0 | -$0.78 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| PVA TePla AG TPE.F | $17.06 18.65 USD |
+1.85
|
$371.72M 406.34M USD | $266 290.77 USD | $16.83 18.4 USD | $17.06 18.65 USD | $371.72M 406.34M USD | 14.70 | $1.16 1.27 USD | |
| SFC Energy AG F3C.F | $21.2 23.17 USD |
-1.17
|
$368.11M 402.39M USD | $726 793.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $368.11M 402.39M USD | 15.58 | $1.36 1.49 USD | |
| China Yuchai International Limited CYD.F | $7.95 8.69 USD |
0
|
$330.65M 361.44M USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $330.65M 361.44M USD | 8.64 | $0.92 1.01 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.5 10.38 USD |
-4.52
|
$307.97M 336.65M USD | $60 65.59 USD | $9.5 10.38 USD | $9.5 10.38 USD | $307.97M 336.65M USD | 9.79 | $0.97 1.06 USD | |
| NHOA S.A. 8XE.F | $1 1.1 USD |
+0.6
|
$294.57M 322M USD | $450 491.91 USD | $1 1.1 USD | $1 1.1 USD | $294.57M 322M USD | 0 | -$0.39 -0.4 USD | |
| Biesse S.p.A. BI2.F | $10.55 11.53 USD |
-0.57
|
$291.82M 319M USD | $247 270 USD | $10.55 11.53 USD | $10.57 11.55 USD | $291.82M 319M USD | 95.90 | $0.11 0.12 USD | |
| Graham Corporation 781.F | $26.6 29.08 USD |
-1.48
|
$289.16M 316.09M USD | $14 15.3 USD | $26.6 29.08 USD | $26.6 29.08 USD | $289.16M 316.09M USD | 68.20 | $0.39 0.43 USD | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
-3.77
|
$279.63M 305.67M USD | $790 863.58 USD | $10.2 11.15 USD | $10.2 11.15 USD | $279.63M 305.67M USD | 0 | -$0.02 -0.02 USD | |
| Newag S.A. N0GA.F | $5.8 6.34 USD |
+0.35
|
$276.14M 301.86M USD | $3 3.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $276.14M 301.86M USD | 13.48 | $0.43 0.47 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.6 8.31 USD |
+2.01
|
$256.43M 280.31M USD | $40 43.73 USD | $7.6 8.31 USD | $7.6 8.31 USD | $256.43M 280.31M USD | 16.17 | $0.47 0.51 USD | |
| Aumann AG AAG.F | $16.58 18.12 USD |
-4.82
|
$243.62M 266.31M USD | $1 1.09 USD | $16.58 18.12 USD | $16.58 18.12 USD | $243.62M 266.31M USD | 20.21 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.F | $5.86 6.41 USD |
-2.01
|
$242.49M 265.08M USD | $450 491.91 USD | $5.86 6.41 USD | $5.86 6.41 USD | $242.49M 265.08M USD | 65.11 | $0.09 0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.48 12.55 USD |
-1.54
|
$236.18M 258.18M USD | $10 10.93 USD | $11.48 12.55 USD | $11.48 12.55 USD | $236.18M 258.18M USD | 11.14 | $1.03 1.13 USD | |
| Koenig & Bauer AG SKB.F | $13.6 14.87 USD |
-0.44
|
$224.74M 245.67M USD | $15 16.4 USD | $13.5 14.76 USD | $13.6 14.87 USD | $224.74M 245.67M USD | 0 | -$0.51 -0.5 USD | |
| Stemmer Imaging AG S9I.F | $31.5 34.43 USD |
+0.64
|
$204.75M 223.82M USD | $60 65.59 USD | $31.5 34.43 USD | $31.5 34.43 USD | $204.75M 223.82M USD | 15.36 | $2.05 2.24 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.11 8.87 USD |
+0.25
|
$198.67M 217.17M USD | $300 327.94 USD | $8.01 8.76 USD | $8.11 8.87 USD | $198.67M 217.17M USD | 115.85 | $0.07 0.08 USD | |
| TPI Composites, Inc. GX6.F | $3.99 4.37 USD |
-2.78
|
$192.11M 210.01M USD | $350 382.6 USD | $4.03 4.41 USD | $4.19 4.58 USD | $192.11M 210.01M USD | 0 | -$0.66 -0.7 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-9.02
|
$188.04M 205.55M USD | $1.34K 1.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.04M 205.55M USD | 11.09 | $0.01 0.01 USD | |
| Gesco SE GSC1.F | $16.95 18.53 USD |
-2.31
|
$183.54M 200.63M USD | $84 91.82 USD | $16.95 18.53 USD | $16.95 18.53 USD | $183.54M 200.63M USD | 11.53 | $1.47 1.61 USD | |
| Agfa-Gevaert NV AGE.F | $1.16 1.26 USD |
-0.34
|
$179.59M 196.32M USD | $205 224.09 USD | $1.16 1.26 USD | $1.16 1.26 USD | $179.59M 196.32M USD | 0 | -$0.31 -0.3 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.2 24.27 USD |
-1.77
|
$174.87M 191.16M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $174.87M 191.16M USD | 8.22 | $2.7 2.95 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-0.66
|
$174.08M 190.29M USD | $17.4K 19.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.08M 190.29M USD | 0 | -$0.01 -0.01 USD | |
| GROUPE SFPI SA EKN.F | $1.87 2.04 USD |
-6.97
|
$173.28M 189.42M USD | $550 601.22 USD | $1.87 2.04 USD | $1.87 2.04 USD | $173.28M 189.42M USD | 187.00 | $0.01 0.01 USD | |
| NPC Incorporated 59N.F | $7.6 8.31 USD |
+2.7
|
$168.2M 183.87M USD | $122 133.36 USD | $7.6 8.31 USD | $7.6 8.31 USD | $168.2M 183.87M USD | 21.11 | $0.36 0.39 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.36
|
$161.61M 176.66M USD | $60 65.59 USD | $27.8 30.39 USD | $28.5 31.15 USD | $161.61M 176.66M USD | 29.36 | $0.95 1.04 USD | |
| Gévelot SA 8XD.F | $208 227.37 USD |
-9.57
|
$156.43M 171M USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $156.43M 171M USD | 11.85 | $17.55 19.18 USD | |
| Twin Disc, Incorporated TWN.F | $10.9 11.92 USD |
-2.68
|
$152.56M 166.77M USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $152.56M 166.77M USD | 15.57 | $0.7 0.77 USD | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
0
|
$151.31M 165.4M USD | $20 21.86 USD | $4.3 4.7 USD | $4.3 4.7 USD | $151.31M 165.4M USD | 19.54 | $0.22 0.24 USD | |
| Renold plc 7M5.F | $0.68 0.74 USD |
-4.23
|
$142.27M 155.53M USD | $100 109.31 USD | $0.67 0.73 USD | $0.68 0.74 USD | $142.27M 155.53M USD | 8.50 | $0.08 0.09 USD | |
| technotrans SE TTR1.F | $19.1 20.88 USD |
-0.26
|
$131.94M 144.22M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $131.94M 144.22M USD | 20.53 | $0.93 1.02 USD | |
| R. STAHL AG RSL2.F | $20.4 22.3 USD |
-2.86
|
$131.38M 143.61M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
| Enapter AG H2O.F | $4.43 4.84 USD |
+2.55
|
$120.47M 131.69M USD | $200 218.63 USD | $4.34 4.74 USD | $4.43 4.84 USD | $120.47M 131.69M USD | 0 | -$0.26 -0.2 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.2 1.31 USD |
-0.83
|
$106.65M 116.58M USD | $223 243.77 USD | $1.2 1.31 USD | $1.2 1.31 USD | $106.65M 116.58M USD | 0 | -$1.02 -1.1 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-0.24
|
$90.16M 98.56M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $90.16M 98.56M USD | 12.11 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $3.88 4.24 USD |
+0.52
|
$86M 94.01M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $86M 94.01M USD | 0 | -$0.85 -0.9 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.46 0.51 USD |
-1.59
|
$85.99M 94M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $85.99M 94M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp KRY0.F | $0.8299 0.91 USD |
0
|
$76.37M 83.48M USD | $1.25K 1.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.37M 83.48M USD | 13.86 | $0.06 0.07 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4199 0.46 USD |
-10
|
$75.67M 82.71M USD | $5.5K 6.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $75.67M 82.71M USD | 0 | -$0.12 -0.1 USD | |
| Broadwind, Inc. 9IRA.F | $3.38 3.69 USD |
-2.6
|
$73.53M 80.38M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $73.53M 80.38M USD | 9.37 | $0.36 0.39 USD | |
| McPhy Energy S.A. M6P.F | $2.41 2.63 USD |
+0.42
|
$67.62M 73.91M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.41 2.63 USD | $67.62M 73.91M USD | 0 | -$1.7 -1.8 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.98
|
$41M 44.82M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41M 44.82M USD | 1.14 | $0.09 0.1 USD | |
| Kyoto Group AS 77K.F | $1.96 2.14 USD |
-10.73
|
$36.97M 40.41M USD | $5.53K 6.04K USD | $1.94 2.12 USD | $1.97 2.15 USD | $36.97M 40.41M USD | 0 | -$0.52 -0.5 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
-0.88
|
$36.31M 39.69M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.31M 39.69M USD | 0 | -$0.02 -0.02 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
0
|
$34.67M 37.9M USD | $2.1K 2.3K USD | $4.29 4.69 USD | $4.46 4.88 USD | $34.67M 37.9M USD | 0 | -$0.1 -0.1 USD | |
| Comal S.p.A. 9NM.F | $2.81 3.07 USD |
+1.44
|
$34.41M 37.62M USD | $1.68K 1.84K USD | $2.8 3.06 USD | $2.81 3.07 USD | $34.41M 37.62M USD | 7.80 | $0.36 0.39 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-4.85
|
$28.31M 30.95M USD | $12.16K 13.29K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $28.31M 30.95M USD | 0 | -$0.04 -0.04 USD | |
| CVD Equipment Corporation 0V3.F | $3.82 4.18 USD |
+1.6
|
$26.8M 29.29M USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $26.8M 29.29M USD | 0 | -$0.77 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}