Result Page 2 for Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.3 1.29 USD |
+0.87
|
$6.73B 935.32M USD | $9.5M 1.32M USD | $9.05 1.26 USD | $9.42 1.31 USD | $6.73B 935.32M USD | 33.21 | $0.28 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.46 0.76 USD |
-0.18
|
$6.66B 925.47M USD | $17.7M 2.46M USD | $5.42 0.75 USD | $5.52 0.77 USD | $6.66B 925.47M USD | 16.54 | $0.33 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.54 4.8 USD |
+1.17
|
$6.65B 924.23M USD | $674.42K 93.77K USD | $33.33 4.63 USD | $34.75 4.83 USD | $6.65B 924.23M USD | 31.68 | $1.09 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60.86 8.46 USD |
-2.26
|
$6.6B 917.16M USD | $834.94K 116.09K USD | $58.68 8.16 USD | $61.98 8.62 USD | $6.6B 917.16M USD | 66.87 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.9 0.26 USD |
-1.04
|
$6.42B 893.2M USD | $15.16M 2.11M USD | $1.89 0.26 USD | $1.93 0.27 USD | $6.42B 893.2M USD | 38.00 | $0.05 0.006 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.6 0.92 USD |
-0.75
|
$6.36B 883.95M USD | $9.18M 1.28M USD | $6.51 0.91 USD | $6.67 0.93 USD | $6.36B 883.95M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.83 1.92 USD |
+6.96
|
$6.29B 875.26M USD | $10.41M 1.45M USD | $12.85 1.79 USD | $14.18 1.97 USD | $6.29B 875.26M USD | 32.92 | $0.42 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.98 2.22 USD |
-1.24
|
$6.14B 854.26M USD | $5.65M 785.66K USD | $15.88 2.21 USD | $16.25 2.26 USD | $6.14B 854.26M USD | 26.63 | $0.6 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.67 0.65 USD |
-1.27
|
$6.1B 848.22M USD | $6.04M 839.5K USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.1B 848.22M USD | 38.91 | $0.12 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.66 2.04 USD |
+0.14
|
$6.05B 840.88M USD | $19.25M 2.68M USD | $14.54 2.02 USD | $15.02 2.09 USD | $6.05B 840.88M USD | 56.38 | $0.26 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.08 0.57 USD |
+1.24
|
$6.03B 838.45M USD | $21.39M 2.97M USD | $3.98 0.55 USD | $4.08 0.57 USD | $6.03B 838.45M USD | 9.27 | $0.44 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.78 1.64 USD |
-2.56
|
$5.98B 831.31M USD | $8.53M 1.19M USD | $11.69 1.63 USD | $12.13 1.69 USD | $5.98B 831.31M USD | 21.41 | $0.55 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.8 3.31 USD |
+4.89
|
$5.96B 829.12M USD | $6.54M 909.65K USD | $22.35 3.11 USD | $24.4 3.39 USD | $5.96B 829.12M USD | 30.12 | $0.79 0.11 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.86 3.87 USD |
-0.96
|
$5.92B 823.25M USD | $2.82M 392.42K USD | $27.8 3.87 USD | $28.72 3.99 USD | $5.92B 823.25M USD | 23.81 | $1.17 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.49 3.13 USD |
+0.36
|
$5.92B 822.6M USD | $11.02M 1.53M USD | $22.31 3.1 USD | $22.87 3.18 USD | $5.92B 822.6M USD | 66.14 | $0.34 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.72 0.8 USD |
+0.35
|
$5.91B 821.94M USD | $4.46M 619.59K USD | $5.64 0.78 USD | $5.79 0.81 USD | $5.91B 821.94M USD | 63.55 | $0.09 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.16 1.97 USD |
+0.35
|
$5.83B 810.51M USD | $4.49M 624.08K USD | $13.95 1.94 USD | $14.31 1.99 USD | $5.83B 810.51M USD | 32.93 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.45 1.04 USD |
+1.92
|
$5.81B 807.15M USD | $31.5M 4.38M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.81B 807.15M USD | 0 | -$0.1 -0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.25 1.01 USD |
+1.26
|
$5.79B 805.07M USD | $48.01M 6.68M USD | $7.07 0.98 USD | $7.4 1.03 USD | $5.79B 805.07M USD | 55.76 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.72 1.49 USD |
-1.2
|
$5.67B 788.44M USD | $8.95M 1.25M USD | $10.69 1.49 USD | $10.9 1.52 USD | $5.67B 788.44M USD | 21.01 | $0.51 0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $16.5 2.29 USD |
+5.77
|
$5.58B 776.45M USD | $43.15M 6M USD | $15.55 2.16 USD | $16.97 2.36 USD | $5.58B 776.45M USD | 0 | -$0.06 -0.008 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $16.83 2.34 USD |
-1.35
|
$5.48B 761.59M USD | $3.6M 499.9K USD | $16.82 2.34 USD | $17.18 2.39 USD | $5.48B 761.59M USD | 15.16 | $1.11 0.15 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.14 0.58 USD |
+0.49
|
$5.44B 756.86M USD | $8.36M 1.16M USD | $4.05 0.56 USD | $4.24 0.59 USD | $5.44B 756.86M USD | 59.14 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.97 0.83 USD |
+0.17
|
$5.4B 750.68M USD | $6.52M 906.05K USD | $5.9 0.82 USD | $6.01 0.84 USD | $5.4B 750.68M USD | 54.27 | $0.11 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $31.98 4.45 USD |
-0.99
|
$5.39B 749.16M USD | $1.34M 186.71K USD | $31.89 4.43 USD | $32.55 4.53 USD | $5.39B 749.16M USD | 34.02 | $0.94 0.13 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.79 2.2 USD |
+8.6
|
$5.35B 744.36M USD | $36.22M 5.04M USD | $14.49 2.01 USD | $16.29 2.27 USD | $5.35B 744.36M USD | 23.92 | $0.66 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.29 2.27 USD |
-0.73
|
$5.32B 739.91M USD | $1.32M 184.03K USD | $16.27 2.26 USD | $16.53 2.3 USD | $5.32B 739.91M USD | 16.96 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.72 0.38 USD |
-0.73
|
$5.23B 726.93M USD | $12.52M 1.74M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.23B 726.93M USD | 20.92 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.07 1.68 USD |
-0.41
|
$5.13B 712.97M USD | $3.76M 523.2K USD | $11.96 1.66 USD | $12.24 1.7 USD | $5.13B 712.97M USD | 48.28 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.32 2.83 USD |
+0.25
|
$5.12B 712.49M USD | $1.62M 225.74K USD | $20.13 2.8 USD | $20.5 2.85 USD | $5.12B 712.49M USD | 39.07 | $0.52 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.71 3.44 USD |
-3.59
|
$5.1B 708.74M USD | $1.87M 259.45K USD | $24.56 3.41 USD | $25.5 3.55 USD | $5.1B 708.74M USD | 85.20 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $36.61 5.09 USD |
-0.79
|
$5.07B 705.49M USD | $1.83M 254.85K USD | $36.07 5.02 USD | $37.08 5.16 USD | $5.07B 705.49M USD | 46.34 | $0.79 0.11 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.48 1.74 USD |
+0.24
|
$5.07B 705.42M USD | $20.95M 2.91M USD | $12.43 1.73 USD | $12.95 1.8 USD | $5.07B 705.42M USD | 416.00 | $0.03 0.004 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.98 1.11 USD |
+5.28
|
$4.95B 688.3M USD | $36.73M 5.11M USD | $7.53 1.05 USD | $8.25 1.15 USD | $4.95B 688.3M USD | 27.51 | $0.29 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.51 1.32 USD |
-0.83
|
$4.87B 677.38M USD | $4.93M 686.1K USD | $9.44 1.31 USD | $9.65 1.34 USD | $4.87B 677.38M USD | 22.64 | $0.42 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.27 3.37 USD |
-1.18
|
$4.82B 670.52M USD | $2.2M 305.83K USD | $24.12 3.35 USD | $24.8 3.45 USD | $4.82B 670.52M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $20.96 2.91 USD |
-0.19
|
$4.81B 669.23M USD | $795.1K 110.55K USD | $20.6 2.86 USD | $21.16 2.94 USD | $4.81B 669.23M USD | 40.30 | $0.52 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
-0.9
|
$668.9M — | $195.71K — | $0.22 — | $0.22 — | $668.9M — | 22.00 | $0.01 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.45 5.35 USD |
-0.54
|
$4.81B 668.54M USD | $463.69K 64.47K USD | $37.5 5.21 USD | $38.6 5.37 USD | $4.81B 668.54M USD | 58.25 | $0.66 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.84 1.65 USD |
-0.84
|
$4.76B 662.19M USD | $5.64M 783.64K USD | $11.67 1.62 USD | $11.94 1.66 USD | $4.76B 662.19M USD | 0 | -$0.27 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.98 1.25 USD |
+6.78
|
$4.75B 660.78M USD | $89.01M 12.38M USD | $8.55 1.19 USD | $9.15 1.27 USD | $4.75B 660.78M USD | 89.79 | $0.1 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.16 0.72 USD |
+0.78
|
$4.74B 658.6M USD | $10.25M 1.43M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.74B 658.6M USD | 34.39 | $0.15 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.01 0.84 USD |
-0.17
|
$4.73B 658.33M USD | $10.5M 1.46M USD | $5.93 0.82 USD | $6.08 0.85 USD | $4.73B 658.33M USD | 15.41 | $0.39 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.92 0.82 USD |
-1.33
|
$4.73B 657.51M USD | $7M 973.13K USD | $5.88 0.82 USD | $6.03 0.84 USD | $4.73B 657.51M USD | 14.09 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.4 0.75 USD |
-1.46
|
$4.73B 657.29M USD | $4.74M 658.78K USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.73B 657.29M USD | 108.00 | $0.05 0.006 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.43 4.09 USD |
+7.53
|
$4.71B 654.74M USD | $2.63M 366.02K USD | $27.05 3.76 USD | $29.48 4.1 USD | $4.71B 654.74M USD | 44.59 | $0.66 0.09 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.38 0.75 USD |
-1.47
|
$4.68B 650.04M USD | $9.63M 1.34M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.68B 650.04M USD | 41.38 | $0.13 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.16 1.69 USD |
-1.7
|
$4.67B 649.13M USD | $1.81M 252.24K USD | $12.12 1.69 USD | $12.39 1.72 USD | $4.67B 649.13M USD | 13.36 | $0.91 0.13 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.33 0.32 USD |
-1.69
|
$4.66B 647.96M USD | $15.85M 2.2M USD | $2.32 0.32 USD | $2.36 0.33 USD | $4.66B 647.96M USD | 58.25 | $0.04 0.005 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.66 1.2 USD |
-0.92
|
$4.62B 642.19M USD | $2.38M 330.54K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.62B 642.19M USD | 16.98 | $0.51 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.51 0.63 USD |
-0.22
|
$4.61B 641.3M USD | $6.95M 965.96K USD | $4.46 0.62 USD | $4.57 0.64 USD | $4.61B 641.3M USD | 18.03 | $0.25 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.44 2.01 USD |
-0.76
|
$4.59B 638.46M USD | $8.8M 1.22M USD | $14.39 2 USD | $14.65 2.04 USD | $4.59B 638.46M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.66 1.34 USD |
+0.62
|
$4.58B 636.92M USD | $13.79M 1.92M USD | $9.5 1.32 USD | $9.76 1.36 USD | $4.58B 636.92M USD | 0 | -$0.5 -0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2999 — |
+1.37
|
$634.82M — | $1.53M — | $0.2899 — | $0.2999 — | $634.82M — | 29.50 | $0.01 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.03 4.45 USD |
+2.66
|
$4.55B 632.54M USD | $6.05M 841.66K USD | $31.4 4.37 USD | $33.55 4.66 USD | $4.55B 632.54M USD | 22.71 | $1.41 0.2 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.54 0.35 USD |
-1.17
|
$4.53B 629.63M USD | $30.44M 4.23M USD | $2.53 0.35 USD | $2.56 0.36 USD | $4.53B 629.63M USD | 28.22 | $0.09 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.1 1.13 USD |
-0.25
|
$4.45B 619.17M USD | $15.99M 2.22M USD | $8.01 1.11 USD | $8.17 1.14 USD | $4.45B 619.17M USD | 50.62 | $0.16 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.84 2.06 USD |
+1.44
|
$4.44B 616.69M USD | $5.56M 773.12K USD | $14.48 2.01 USD | $14.99 2.08 USD | $4.44B 616.69M USD | 18.32 | $0.81 0.11 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.13 1.13 USD |
-0.61
|
$4.43B 615.56M USD | $4.07M 566.23K USD | $8.1 1.13 USD | $8.25 1.15 USD | $4.43B 615.56M USD | 19.82 | $0.41 0.06 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.47 2.99 USD |
+5.35
|
$4.38B 608.88M USD | $18.26M 2.54M USD | $20.22 2.81 USD | $22.42 3.12 USD | $4.38B 608.88M USD | 34.62 | $0.62 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.08 0.43 USD |
0
|
$4.38B 608.77M USD | $9.55M 1.33M USD | $3.06 0.43 USD | $3.14 0.44 USD | $4.38B 608.77M USD | 51.33 | $0.06 0.008 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.69 1.9 USD |
-1.16
|
$4.37B 607.23M USD | $1.69M 234.82K USD | $13.6 1.89 USD | $13.87 1.93 USD | $4.37B 607.23M USD | 14.56 | $0.94 0.13 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.27 1.57 USD |
+0.36
|
$4.33B 602.07M USD | $2.06M 286.14K USD | $11.1 1.54 USD | $11.35 1.58 USD | $4.33B 602.07M USD | 35.21 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.49 0.76 USD |
-0.54
|
$4.28B 595.6M USD | $5.32M 740.32K USD | $5.44 0.76 USD | $5.59 0.78 USD | $4.28B 595.6M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.07 0.7 USD |
-9.79
|
$4.27B 593.76M USD | $43.43M 6.04M USD | $5.06 0.7 USD | $5.65 0.79 USD | $4.27B 593.76M USD | 12.07 | $0.42 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.31 4.21 USD |
+0.03
|
$4.21B 585.55M USD | $1.24M 172.92K USD | $29.85 4.15 USD | $30.84 4.29 USD | $4.21B 585.55M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.64 0.92 USD |
+0.45
|
$4.17B 580.25M USD | $3.96M 550.5K USD | $6.54 0.91 USD | $6.71 0.93 USD | $4.17B 580.25M USD | 36.88 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.99 1.11 USD |
-0.13
|
$4.17B 579.67M USD | $1.64M 227.55K USD | $7.9 1.1 USD | $8.04 1.12 USD | $4.17B 579.67M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.73 0.24 USD |
-0.57
|
$4.14B 575.3M USD | $26.24M 3.65M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.14B 575.3M USD | 173.00 | $0.01 0.001 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.22 0.86 USD |
-0.48
|
$4.11B 571.91M USD | $5.25M 730.03K USD | $6.17 0.86 USD | $6.3 0.88 USD | $4.11B 571.91M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.03 0.98 USD |
-2.63
|
$4.09B 568.42M USD | $8.59M 1.19M USD | $7 0.97 USD | $7.23 1.01 USD | $4.09B 568.42M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.27 0.73 USD |
0
|
$4.07B 566.13M USD | $4.68M 650.76K USD | $5.22 0.73 USD | $5.32 0.74 USD | $4.07B 566.13M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.78 0.8 USD |
-1.37
|
$4.02B 559.35M USD | $8.52M 1.18M USD | $5.75 0.8 USD | $5.89 0.82 USD | $4.02B 559.35M USD | 10.70 | $0.54 0.08 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.8 0.95 USD |
-2.86
|
$4B 555.67M USD | $82.42M 11.46M USD | $6.38 0.89 USD | $7.17 1 USD | $4B 555.67M USD | 48.57 | $0.14 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.5 0.49 USD |
-0.85
|
$3.99B 554.13M USD | $4.57M 635.69K USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.99B 554.13M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.45 1.17 USD |
0
|
$3.98B 553.81M USD | $2.74M 381.57K USD | $8.33 1.16 USD | $8.47 1.18 USD | $3.98B 553.81M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.97 1.8 USD |
-0.31
|
$3.97B 551.97M USD | $5.97M 830.6K USD | $12.78 1.78 USD | $13.07 1.82 USD | $3.97B 551.97M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.35 0.6 USD |
-2.25
|
$3.86B 536.17M USD | $12.49M 1.74M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.86B 536.17M USD | 48.33 | $0.09 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.93 0.82 USD |
-1.33
|
$3.82B 531.34M USD | $5.69M 790.56K USD | $5.91 0.82 USD | $6 0.83 USD | $3.82B 531.34M USD | 12.61 | $0.47 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.83 1.09 USD |
+0.13
|
$3.82B 531.18M USD | $2.47M 343.29K USD | $7.7 1.07 USD | $7.88 1.1 USD | $3.82B 531.18M USD | 111.85 | $0.07 0.009 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.95 1.38 USD |
-0.5
|
$3.81B 530.12M USD | $1.83M 254.08K USD | $9.88 1.37 USD | $10.06 1.4 USD | $3.81B 530.12M USD | 29.26 | $0.34 0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.66 0.51 USD |
+0.27
|
$3.81B 529.72M USD | $6.37M 885.54K USD | $3.63 0.5 USD | $3.69 0.51 USD | $3.81B 529.72M USD | 18.30 | $0.2 0.03 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $13.9 1.93 USD |
-0.57
|
$3.8B 527.72M USD | $7.57M 1.05M USD | $13.7 1.9 USD | $14.08 1.96 USD | $3.8B 527.72M USD | 21.06 | $0.66 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.39 1.31 USD |
+0.21
|
$3.75B 521.66M USD | $5.15M 715.89K USD | $9.26 1.29 USD | $9.4 1.31 USD | $3.75B 521.66M USD | 27.61 | $0.34 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $28.02 3.9 USD |
+1.52
|
$3.75B 521.46M USD | $815.25K 113.35K USD | $27.39 3.81 USD | $28.68 3.99 USD | $3.75B 521.46M USD | 54.94 | $0.51 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.12 2.52 USD |
-0.11
|
$3.74B 520.25M USD | $1.59M 221.1K USD | $17.98 2.5 USD | $18.29 2.54 USD | $3.74B 520.25M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.5 1.18 USD |
0
|
$3.71B 515.36M USD | $5.96M 828.98K USD | $8.38 1.17 USD | $8.72 1.21 USD | $3.71B 515.36M USD | 34.00 | $0.25 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.28 2.12 USD |
+1.33
|
$3.69B 512.42M USD | $1.99M 276.62K USD | $14.86 2.07 USD | $15.93 2.21 USD | $3.69B 512.42M USD | 14.83 | $1.03 0.14 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.27 1.15 USD |
-1.31
|
$3.68B 512.33M USD | $4.25M 591.12K USD | $8.25 1.15 USD | $8.41 1.17 USD | $3.68B 512.33M USD | 17.97 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.8 2.75 USD |
+1.28
|
$3.68B 512.29M USD | $1.98M 275.11K USD | $19.31 2.68 USD | $20.1 2.79 USD | $3.68B 512.29M USD | 24.14 | $0.82 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $8.14 1.13 USD |
0
|
$3.66B 508.26M USD | $4.12M 573.16K USD | $7.94 1.1 USD | $8.21 1.14 USD | $3.66B 508.26M USD | 18.50 | $0.44 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $40.55 5.64 USD |
+5.6
|
$3.65B 507.44M USD | $5.4M 751.09K USD | $37.01 5.15 USD | $41.82 5.81 USD | $3.65B 507.44M USD | 36.86 | $1.1 0.15 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.22 1.7 USD |
-0.81
|
$3.61B 502.01M USD | $2.5M 346.95K USD | $12.18 1.69 USD | $12.3 1.71 USD | $3.61B 502.01M USD | 20.71 | $0.59 0.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.99 0.55 USD |
-2.21
|
$3.6B 500.48M USD | $3.59M 499.5K USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.6B 500.48M USD | 399.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.79 3.03 USD |
-1.85
|
$3.59B 499.26M USD | $1.46M 203.02K USD | $21.57 3 USD | $22.05 3.07 USD | $3.59B 499.26M USD | 167.61 | $0.13 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.7 2.04 USD |
-0.14
|
$3.58B 497.94M USD | $2.02M 280.71K USD | $14.6 2.03 USD | $14.86 2.07 USD | $3.58B 497.94M USD | 52.50 | $0.28 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.7 1.63 USD |
-1.27
|
$3.57B 496.58M USD | $8.32M 1.16M USD | $11.67 1.62 USD | $11.98 1.67 USD | $3.57B 496.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.4 1.86 USD |
+0.07
|
$3.54B 491.88M USD | $719.8K 100.08K USD | $13.24 1.84 USD | $13.5 1.88 USD | $3.54B 491.88M USD | 32.68 | $0.41 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.56 3.69 USD |
-1.45
|
$3.5B 486.03M USD | $208.61K 29.01K USD | $26.49 3.68 USD | $26.85 3.73 USD | $3.5B 486.03M USD | 0 | -$0.41 -0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.76 0.94 USD |
-2.45
|
$3.49B 485.1M USD | $12.89M 1.79M USD | $6.76 0.94 USD | $6.98 0.97 USD | $3.49B 485.1M USD | 21.80 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}