Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 1.93 USD |
-3.07
|
$48.2B 6.7B USD | $76.58M 10.65M USD | $13.8 1.92 USD | $14.52 2.02 USD | $48.2B 6.7B USD | 11.39 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-1.64
|
$36.19B 5.03B USD | $53.26M 7.41M USD | $7.75 1.08 USD | $8.02 1.12 USD | $36.19B 5.03B USD | 14.67 | $0.53 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.67 1.76 USD |
-1.55
|
$12.57B 1.75B USD | $12.38M 1.72M USD | $12.66 1.76 USD | $12.99 1.81 USD | $12.57B 1.75B USD | 38.39 | $0.33 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.32 2.69 USD |
-0.41
|
$12.22B 1.7B USD | $3.88M 539.26K USD | $19.18 2.67 USD | $19.56 2.72 USD | $12.22B 1.7B USD | 15.96 | $1.21 0.17 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.72 0.93 USD |
-2.47
|
$8.01B 1.11B USD | $32.29M 4.49M USD | $6.7 0.93 USD | $6.98 0.97 USD | $8.01B 1.11B USD | 11.19 | $0.6 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.16 1.55 USD |
+0.72
|
$7.42B 1.03B USD | $4.02M 559.15K USD | $10.99 1.53 USD | $11.21 1.56 USD | $7.42B 1.03B USD | 16.17 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.04 0.84 USD |
+0.67
|
$6.86B 954.35M USD | $8.74M 1.21M USD | $5.96 0.83 USD | $6.13 0.85 USD | $6.86B 954.35M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.37 0.75 USD |
-2.19
|
$6.71B 933.47M USD | $7.76M 1.08M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.71B 933.47M USD | 12.20 | $0.44 0.06 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.5 1.04 USD |
+1.9
|
$6.16B 857.12M USD | $52.37M 7.28M USD | $7.34 1.02 USD | $7.7 1.07 USD | $6.16B 857.12M USD | 75.00 | $0.1 0.01 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.06 0.84 USD |
-2.57
|
$4.06B 564.07M USD | $3.57M 496.53K USD | $6.03 0.84 USD | $6.21 0.86 USD | $4.06B 564.07M USD | 27.54 | $0.22 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $16.31 2.27 USD |
-1.57
|
$4.04B 562.32M USD | $1.81M 251.92K USD | $16.27 2.26 USD | $16.6 2.31 USD | $4.04B 562.32M USD | 17.16 | $0.95 0.13 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.83 2.2 USD |
-1.37
|
$3.95B 548.68M USD | $1.95M 270.89K USD | $15.82 2.2 USD | $16.1 2.24 USD | $3.95B 548.68M USD | 10.41 | $1.52 0.21 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.1 0.15 USD |
-0.9
|
$3.91B 542.96M USD | $52.2M 7.26M USD | $1.07 0.15 USD | $1.11 0.15 USD | $3.91B 542.96M USD | 0 | -$0.05 -0.006 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.59 0.78 USD |
-1.41
|
$3.77B 524.59M USD | $2.01M 280.03K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3.77B 524.59M USD | 79.85 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.47 1.87 USD |
+0.6
|
$3.77B 524.31M USD | $1.3M 180.42K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.77B 524.31M USD | 28.06 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.69 0.37 USD |
-1.47
|
$3.03B 421.92M USD | $12.14M 1.69M USD | $2.68 0.37 USD | $2.76 0.38 USD | $3.03B 421.92M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.78 0.39 USD |
-1.42
|
$2.87B 399.21M USD | $6.91M 960.14K USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.87B 399.21M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.22 2.67 USD |
+1.59
|
$2.65B 367.92M USD | $1.27M 176.02K USD | $18.48 2.57 USD | $19.25 2.68 USD | $2.65B 367.92M USD | 0 | -$1.67 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.68 0.37 USD |
-1.47
|
$2.52B 349.77M USD | $8.34M 1.16M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.52B 349.77M USD | 89.33 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.15 1.55 USD |
-0.71
|
$1.86B 258.28M USD | $1.61M 223.7K USD | $11.02 1.53 USD | $11.38 1.58 USD | $1.86B 258.28M USD | 26.54 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}