Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Medical Devices (22)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $446.44 62.07 USD |
-1.07
|
$29.85B 4.15B USD | $1.86M 259.16K USD | $437.07 60.77 USD | $456 63.4 USD | $29.85B 4.15B USD | 52.64 | $8.48 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.19 6.7 USD |
+0.82
|
$28.25B 3.93B USD | $3.36M 466.63K USD | $47.48 6.6 USD | $48.59 6.76 USD | $28.25B 3.93B USD | 21.51 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.91 14.59 USD |
-2.25
|
$14.33B 1.99B USD | $684.41K 95.16K USD | $104.02 14.46 USD | $107.44 14.94 USD | $14.33B 1.99B USD | 129.51 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $108.84 15.13 USD |
-0.99
|
$13.42B 1.87B USD | $1.31M 182.83K USD | $107.06 14.89 USD | $110.59 15.38 USD | $13.42B 1.87B USD | 22.16 | $4.91 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.48 5.49 USD |
+1.78
|
$12.55B 1.75B USD | $4.43M 616.25K USD | $38.42 5.34 USD | $39.68 5.52 USD | $12.55B 1.75B USD | 30.60 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.34 2.27 USD |
-4.11
|
$9.91B 1.38B USD | $20.01M 2.78M USD | $16.26 2.26 USD | $17.18 2.39 USD | $9.91B 1.38B USD | 14.99 | $1.09 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $13.58 1.89 USD |
-0.37
|
$9.55B 1.33B USD | $3.33M 462.72K USD | $13.45 1.87 USD | $13.7 1.9 USD | $9.55B 1.33B USD | 50.29 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $22.26 3.1 USD |
-0.76
|
$8.9B 1.24B USD | $1.8M 250.27K USD | $21.76 3.03 USD | $22.4 3.11 USD | $8.9B 1.24B USD | 171.23 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.67 2.46 USD |
-3.76
|
$7.57B 1.05B USD | $5.48M 762.6K USD | $17.4 2.42 USD | $18.29 2.54 USD | $7.57B 1.05B USD | 21.81 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.53 7.03 USD |
-2.36
|
$6.8B 945.59M USD | $977K 135.85K USD | $49.8 6.92 USD | $52.11 7.25 USD | $6.8B 945.59M USD | 153.12 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.01 3.89 USD |
-0.36
|
$5.65B 785.15M USD | $1.01M 140.28K USD | $27.56 3.83 USD | $28.35 3.94 USD | $5.65B 785.15M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.54 4.66 USD |
-2.13
|
$5.37B 746.16M USD | $380.69K 52.93K USD | $33.2 4.62 USD | $34.29 4.77 USD | $5.37B 746.16M USD | 23.13 | $1.45 0.2 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.63 2.17 USD |
-2.01
|
$5.34B 742.38M USD | $1.83M 254.31K USD | $15.56 2.16 USD | $16.09 2.24 USD | $5.34B 742.38M USD | 21.70 | $0.72 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.13 2.52 USD |
-1.57
|
$4.5B 626.32M USD | $1.33M 184.53K USD | $17.9 2.49 USD | $18.45 2.57 USD | $4.5B 626.32M USD | 78.82 | $0.23 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $8.4 1.17 USD |
-0.94
|
$4.26B 592.34M USD | $1.98M 274.97K USD | $8.33 1.16 USD | $8.49 1.18 USD | $4.26B 592.34M USD | 17.50 | $0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.77 1.36 USD |
-3.17
|
$4.01B 556.97M USD | $6.67M 927.33K USD | $9.66 1.34 USD | $10.13 1.41 USD | $4.01B 556.97M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.64 2.04 USD |
-1.48
|
$2.85B 396.34M USD | $907.88K 126.23K USD | $14.57 2.03 USD | $14.95 2.08 USD | $2.85B 396.34M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $28.26 3.93 USD |
-2.55
|
$2.71B 376.32M USD | $422.73K 58.78K USD | $28.24 3.93 USD | $29.21 4.06 USD | $2.71B 376.32M USD | 21.08 | $1.34 0.19 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.33 3.1 USD |
-2.15
|
$2.37B 329.55M USD | $480.27K 66.78K USD | $22 3.06 USD | $22.7 3.16 USD | $2.37B 329.55M USD | 19.58 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
-0.16
|
$1.7B 236.54M USD | $935.59K 130.09K USD | $12.28 1.71 USD | $12.62 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.2 3.09 USD |
-2.46
|
$1.4B 194.65M USD | $191.69K 26.65K USD | $22.14 3.08 USD | $22.75 3.16 USD | $1.4B 194.65M USD | 31.26 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.31 1.85 USD |
+3.74
|
$1.17B 163.1M USD | $1.78M 248.09K USD | $12.6 1.75 USD | $13.35 1.86 USD | $1.17B 163.1M USD | 51.19 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}