Result Page 2 for Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (161)
- {{country.name}}
- All countries
- Brazil (161)
São Paulo (161)
- {{item.name}}
- All exchanges
- São Paulo (161)
Consumer Cyclical (161)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$49.79B 10.09B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $49.79B 10.09B USD | 11.11 | $19.5 3.95 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.71 | $1.83 0.37 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.21B 9.16B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.21B 9.16B USD | 24.84 | $2.62 0.53 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41 8.31 USD |
0
|
$44.79B 9.08B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $44.79B 9.08B USD | 0.74 | $55.15 11.18 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $158.51 32.13 USD |
0
|
$44.48B 9.02B USD | $0 0 USD | $158.51 32.13 USD | $158.51 32.13 USD | $44.48B 9.02B USD | 0 | -$26.26 -5.3 USD | |
| BorgWarner Inc. B1WA34.SA | $183.06 37.1 USD |
0
|
$42.37B 8.59B USD | $0 0 USD | $183.06 37.1 USD | $183.06 37.1 USD | $42.37B 8.59B USD | 12.14 | $15.07 3.05 USD | |
| The Gap, Inc. GPSI34.SA | $105.27 21.34 USD |
0
|
$39.33B 7.97B USD | $0 0 USD | $105.27 21.34 USD | $105.27 21.34 USD | $39.33B 7.97B USD | 15.16 | $6.94 1.41 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23 4.66 USD |
-1.75
|
$38.19B 7.74B USD | $3 0.61 USD | $23 4.66 USD | $23 4.66 USD | $38.19B 7.74B USD | 0 | -$1.3 -0.2 USD | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $269 54.52 USD | $269 54.52 USD | $37.53B 7.61B USD | 12.14 | $22.14 4.49 USD | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$37.1B 7.52B USD | $0 0 USD | $21.26 4.31 USD | $21.26 4.31 USD | $37.1B 7.52B USD | 27.97 | $0.76 0.15 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $85.66 17.36 USD |
+0.23
|
$36.85B 7.47B USD | $5 1.01 USD | $85.66 17.36 USD | $85.66 17.36 USD | $36.85B 7.47B USD | 20.44 | $4.19 0.85 USD | |
| Macy's, Inc. MACY34.SA | $103.52 20.98 USD |
-1.6
|
$28.68B 5.81B USD | $10 2.03 USD | $103.52 20.98 USD | $103.52 20.98 USD | $28.68B 5.81B USD | 647.00 | $0.16 0.03 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$28.08B 5.69B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $28.08B 5.69B USD | 35.25 | $1.13 0.23 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
0
|
$24.85B 5.04B USD | $0 0 USD | $31.35 6.35 USD | $31.35 6.35 USD | $24.85B 5.04B USD | 0 | -$6.44 -1.3 USD | |
| Whirlpool Corporation W1HR34.SA | $112.89 22.88 USD |
0
|
$24.67B 5B USD | $0 0 USD | $112.89 22.88 USD | $112.89 22.88 USD | $24.67B 5B USD | 12.00 | $9.4 1.91 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $179 36.28 USD |
0
|
$24.21B 4.91B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $24.21B 4.91B USD | 7.60 | $23.54 4.77 USD | |
| Capri Holdings Limited CAPH34.SA | $184.68 37.43 USD |
0
|
$21.53B 4.36B USD | $0 0 USD | $184.68 37.43 USD | $184.68 37.43 USD | $21.53B 4.36B USD | 18.57 | $9.94 2.01 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $20.49 4.15 USD |
-9.05
|
$19.69B 3.99B USD | $17.36K 3.52K USD | $20.38 4.13 USD | $22 4.46 USD | $19.69B 3.99B USD | 128.06 | $0.16 0.03 USD | |
| Nordstrom, Inc. J1WN34.SA | $110.74 22.45 USD |
0
|
$18.2B 3.69B USD | $0 0 USD | $110.74 22.45 USD | $110.74 22.45 USD | $18.2B 3.69B USD | 26.11 | $4.24 0.86 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$15.58B 3.16B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $15.58B 3.16B USD | 8.13 | $14.75 2.99 USD | |
| Under Armour, Inc. U1AI34.SA | $33.5 6.79 USD |
0
|
$15.2B 3.08B USD | $0 0 USD | $33.5 6.79 USD | $33.5 6.79 USD | $15.2B 3.08B USD | 12.45 | $2.69 0.55 USD | |
| Tripadvisor, Inc. T1RI34.SA | $94.41 19.14 USD |
0
|
$13.15B 2.67B USD | $0 0 USD | $94.41 19.14 USD | $94.41 19.14 USD | $13.15B 2.67B USD | 113.74 | $0.83 0.17 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.05 5.28 USD |
0
|
$9.16B 1.86B USD | $0 0 USD | $26.05 5.28 USD | $26.05 5.28 USD | $9.16B 1.86B USD | 0 | -$0.31 -0.06 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $53.52 10.85 USD |
+1.29
|
$7.25B 1.47B USD | $105 21.28 USD | $53.52 10.85 USD | $53.52 10.85 USD | $7.25B 1.47B USD | 0 | -$6 -1.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.55 0.92 USD |
-0.44
|
$6.97B 1.41B USD | $1.3K 263.49 USD | $4.55 0.92 USD | $4.57 0.93 USD | $6.97B 1.41B USD | 18.19 | $0.25 0.05 USD | |
| Whirlpool S.A. WHRL4.SA | $4.82 0.98 USD |
-0.82
|
$6.95B 1.41B USD | $4.7K 952.61 USD | $4.8 0.97 USD | $4.86 0.99 USD | $6.95B 1.41B USD | 19.28 | $0.25 0.05 USD | |
| Alpargatas S.A. ALPA3.SA | $9.5 1.93 USD |
-2.56
|
$6.41B 1.3B USD | $4.4K 891.81 USD | $9.47 1.92 USD | $9.56 1.94 USD | $6.41B 1.3B USD | 0 | -$1.96 -0.3 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $340 68.91 USD |
+3.03
|
$2.14B 433.2M USD | $3.6K 729.66 USD | $328.99 66.68 USD | $340 68.91 USD | $2.14B 433.2M USD | 69.10 | $4.92 1 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.89 6.26 USD |
+1.28
|
$1.02B 206.56M USD | $600 121.61 USD | $30.3 6.14 USD | $31 6.28 USD | $1.02B 206.56M USD | 9.59 | $3.22 0.65 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.2 4.9 USD |
0
|
$1.01B 203.95M USD | $0 0 USD | $24.2 4.9 USD | $24.2 4.9 USD | $1.01B 203.95M USD | 7.51 | $3.22 0.65 USD | |
| Grazziotin S.A. CGRA4.SA | $25.5 5.17 USD |
+2
|
$509.72M 103.31M USD | $4K 810.73 USD | $25 5.07 USD | $25.5 5.17 USD | $509.72M 103.31M USD | 5.66 | $4.5 0.91 USD | |
| Grazziotin S.A. CGRA3.SA | $24.95 5.06 USD |
+0.93
|
$504.38M 102.23M USD | $3K 608.05 USD | $24.5 4.97 USD | $24.95 5.06 USD | $504.38M 102.23M USD | 5.55 | $4.49 0.91 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.05 2.04 USD |
0
|
$387.74M 78.59M USD | $0 0 USD | $10.05 2.04 USD | $10.05 2.04 USD | $387.74M 78.59M USD | 0 | -$0.27 -0.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7 1.42 USD |
-1.13
|
$383.36M 77.7M USD | $2.9K 587.78 USD | $7 1.42 USD | $7.26 1.47 USD | $383.36M 77.7M USD | 0 | -$0.27 -0.05 USD | |
| Döhler S.A. DOHL3.SA | $5.1 1.03 USD |
0
|
$369.5M 74.89M USD | $0 0 USD | $5.1 1.03 USD | $5.1 1.03 USD | $369.5M 74.89M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL4.SA | $4.36 0.88 USD |
0
|
$369.5M 74.89M USD | $0 0 USD | $4.36 0.88 USD | $4.36 0.88 USD | $369.5M 74.89M USD | 0 | -$0.17 -0.03 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $27.49 5.57 USD |
+1.44
|
$291.69M 59.12M USD | $3.5K 709.39 USD | $27.17 5.51 USD | $27.99 5.67 USD | $291.69M 59.12M USD | 3.41 | $8.04 1.63 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $30 6.08 USD |
0
|
$287.55M 58.28M USD | $300 60.81 USD | $30 6.08 USD | $30 6.08 USD | $287.55M 58.28M USD | 3.73 | $8.04 1.63 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $19.21 3.89 USD |
0
|
$212.44M 43.06M USD | $0 0 USD | $19.21 3.89 USD | $19.21 3.89 USD | $212.44M 43.06M USD | 1.54 | $12.44 2.52 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $24.95 5.06 USD |
0
|
$212.44M 43.06M USD | $0 0 USD | $24.95 5.06 USD | $24.95 5.06 USD | $212.44M 43.06M USD | 2.00 | $12.44 2.52 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.62 13.91 USD |
-1.97
|
$171.22M 34.7M USD | $1K 202.68 USD | $68.62 13.91 USD | $70.97 14.38 USD | $171.22M 34.7M USD | 7.63 | $8.99 1.82 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $353 71.55 USD |
-1.12
|
$160.53M 32.54M USD | $37 7.5 USD | $351 71.14 USD | $357 72.36 USD | $160.53M 32.54M USD | 9.07 | $38.91 7.89 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.14 1.65 USD |
-1.33
|
$128.1M 25.96M USD | $300 60.81 USD | $8 1.62 USD | $8.24 1.67 USD | $128.1M 25.96M USD | 0 | -$15.47 -3.1 USD | |
| Karsten S.A. CTKA3.SA | $19.01 3.85 USD |
0
|
$112.97M 22.9M USD | $0 0 USD | $19.01 3.85 USD | $19.01 3.85 USD | $112.97M 22.9M USD | 2.70 | $7.04 1.43 USD | |
| Karsten S.A. CTKA4.SA | $17.51 3.55 USD |
0
|
$112.97M 22.9M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $112.97M 22.9M USD | 2.48 | $7.04 1.43 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.75 1.17 USD |
+4.55
|
$71.45M 14.48M USD | $300 60.81 USD | $5.75 1.17 USD | $5.75 1.17 USD | $71.45M 14.48M USD | 6.84 | $0.84 0.17 USD | |
| Sansuy S.A. SNSY5.SA | $6.08 1.23 USD |
+0.66
|
$62.82M 12.73M USD | $1.7K 344.56 USD | $6 1.22 USD | $6.17 1.25 USD | $62.82M 12.73M USD | 0 | -$18.32 -3.7 USD | |
| Sansuy S.A. SNSY3.SA | $11.97 2.43 USD |
-0.25
|
$62.25M 12.62M USD | $200 40.54 USD | $11.97 2.43 USD | $12 2.43 USD | $62.25M 12.62M USD | 0 | -$18.32 -3.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.37 0.48 USD |
-2.87
|
$42.82M 8.68M USD | $800 162.15 USD | $2.37 0.48 USD | $2.43 0.49 USD | $42.82M 8.68M USD | 0 | -$2.3 -0.4 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.78 0.56 USD |
+0.36
|
$21.95M 4.45M USD | $400 81.07 USD | $2.77 0.56 USD | $2.78 0.56 USD | $21.95M 4.45M USD | 0.95 | $2.92 0.59 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2.45 0.5 USD |
+7.93
|
$21.8M 4.42M USD | $52K 10.54K USD | $2.35 0.48 USD | $2.96 0.6 USD | $21.8M 4.42M USD | 2.00 | $1.22 0.25 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.5 1.93 USD |
0
|
$20.2M 4.09M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $20.2M 4.09M USD | 7.78 | $1.22 0.25 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $50 10.13 USD |
0
|
$20.11M 4.08M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $20.11M 4.08M USD | 0 | -$307.77 -62.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $34.95 7.08 USD |
0
|
$20.11M 4.08M USD | $0 0 USD | $34.95 7.08 USD | $34.95 7.08 USD | $20.11M 4.08M USD | 0 | -$307.76 -62.3 USD | |
| Wetzel S.A. MWET4.SA | $8.45 1.71 USD |
+3.05
|
$18.07M 3.66M USD | $1.5K 304.03 USD | $8.42 1.71 USD | $8.57 1.74 USD | $18.07M 3.66M USD | 0 | -$12.01 -2.4 USD | |
| Wetzel S.A. MWET3.SA | $9.16 1.86 USD |
0
|
$17.53M 3.55M USD | $0 0 USD | $9.16 1.86 USD | $9.16 1.86 USD | $17.53M 3.55M USD | 0 | -$12.01 -2.4 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}