Страница результатов 7 - Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406170620 USD — |
<0.01
|
— — | 2406161920 USD — | 2406170620 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 248.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 8.11 USD — |
+5.04
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11127.5 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 29905.74 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.74 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 652498.56 USD — |
+0.65
|
— — | 652498.56 USD — | 652498.56 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1581.12 USD — |
-1.6
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.23 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| NYSE ENERGY INDEX NYE | 13541.26 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.95 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4016278.5 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 412.07 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 194.8 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7254.91 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 11.2 USD — |
+1
|
— — | — — | — — | — - | — — |
| NYSE FANG+TM Index NYFANG | 11195.58 USD — |
+0.71
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 160.22 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 314.54 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 174.01 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11663.05 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 160.67 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 607.17 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 105.59 USD — |
+0.34
|
— — | 105.49 USD — | 105.65 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.55 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 224.99 USD — |
-1.74
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 5143.21 USD — |
+13.61
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 262.06 USD — |
+0.82
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 54.01 USD — |
+2.42
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 51.18 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 10390.42 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.16 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2704.3 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.27 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.08 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7450.5 USD — |
+0.09
|
— — | 7429.96 USD — | 7460.67 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 45.7 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4453.63 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
<0.01
|
— — | 281.63 USD — | 281.63 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 324.37 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 266.6 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 882.67 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 197.94 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| NYSE HEALTHCARE NYP | 26391.39 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5339.97 USD — |
-1.46
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 180.51 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 6221.53 USD — |
+100.42
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 577.85 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42629.32 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1223.88 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.03 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1958.76 USD — |
-1.71
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.68 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 241.01 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 211.26 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.62 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.64 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4840.29 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.06 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 650.41 USD — |
-1
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.01 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1415.07 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.74 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.91 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 1029.53 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 166.96 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28832.08 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 111.32 USD — |
-24.04
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 310.58 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.7 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 897.32 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 5111.73 USD — |
+0.29
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.17 USD — |
-1.29
|
— — | — — | — — | — - | — — |