Страница результатов 6 - Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA HONGKONG 30 INDEX HKX | 905.6 HKD 115.79 USD |
-0.78
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 7.45 USD — |
+169.24
|
— — | — — | — — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.42 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.69 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 36.74 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.87 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 29553.75 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 625.86 USD — |
-0.99
|
— — | 622.76 USD — | 634.4 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 350.15 EUR 382.76 USD |
<0.01
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.87 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 71566.06 USD — |
+64.4
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1056.31 USD — |
-0.22
|
— — | — — | — — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.66 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 290.16 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.89 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 30.94 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 10.22 USD — |
+3.46
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.43 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 116.71 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
<0.01
|
— — | 806.97 USD — | 806.97 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 21.11 USD — |
-5.52
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 117.13 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.8 USD — |
+2.98
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.73 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.26 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 19.8 USD — |
+3.41
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 760.14 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8184.94 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 806.96 USD — |
-1.23
|
— — | — — | — — | 1 - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.82 USD — |
+5.15
|
— — | — — | — — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3533.84 USD — |
-1.84
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 685710.7 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 21.69 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 74.12 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 88814.48 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.41 USD — |
-2.46
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 17.53 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.53 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.21 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.69 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.14 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index NY | 15165.25 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.63 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 365.82 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.65 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.83 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13177.32 USD — |
-1.96
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 16.72 USD — |
-2.98
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4011.96 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7137.3 USD — |
-2.26
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.65 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.16 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5343.15 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1516.53 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11258.54 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 5239.96 USD — |
+830.27
|
— — | — — | — — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9987.33 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17817.26 USD — |
-0.59
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.77 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 70.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 8914.17 USD — |
-1.85
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
<0.01
|
— — | 359.52 JPY 2.43 USD | 359.52 JPY 2.43 USD | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1781.73 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 248.95 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1994020.9 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |