Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $593.2 57.92 USD |
+0.58
|
$1.1T 107.03B USD | $276.68K 26.34K USD | $591.4 57.73 USD | $596.4 58.22 USD | $1.1T 107.03B USD | 28.98 | $20.47 2 USD | |
| Atlas Copco AB ATCO-B.ST | $172.8 16.87 USD |
-0.09
|
$932.21B 90.99B USD | $327.95K 32.01K USD | $172.15 16.8 USD | $174.4 17.02 USD | $932.21B 90.99B USD | 29.38 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $199.5 19.47 USD |
-0.35
|
$929.75B 90.76B USD | $659.46K 64.37K USD | $199.05 19.43 USD | $201.9 19.71 USD | $929.75B 90.76B USD | 33.87 | $5.89 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.8 25.75 USD |
+0.08
|
$538.74B 52.59B USD | $649.38K 63.39K USD | $263.4 25.71 USD | $266.3 25.99 USD | $538.74B 52.59B USD | 10.52 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.4 26.2 USD |
-0.15
|
$537.53B 52.47B USD | $24.27K 2.37K USD | $268.2 26.18 USD | $271 26.45 USD | $537.53B 52.47B USD | 10.70 | $25.08 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300 29.28 USD |
-0.79
|
$333.23B 32.53B USD | $226.11K 22.07K USD | $298.4 29.13 USD | $305.2 29.79 USD | $333.23B 32.53B USD | 23.18 | $12.94 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $215.1 21 USD |
-0.28
|
$272.15B 26.57B USD | $901.11K 87.96K USD | $214.2 20.91 USD | $217.1 21.19 USD | $272.15B 26.57B USD | 21.21 | $10.14 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $191.7 18.71 USD |
-0.42
|
$247.2B 24.13B USD | $31.9K 3.11K USD | $191 18.64 USD | $194.3 18.97 USD | $247.2B 24.13B USD | 25.32 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.9 20.59 USD |
-0.42
|
$247.18B 24.13B USD | $51.14K 4.99K USD | $209.8 20.48 USD | $213.5 20.84 USD | $247.18B 24.13B USD | 27.89 | $7.56 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $464.8 45.37 USD |
+0.04
|
$192.11B 18.75B USD | $74.05K 7.23K USD | $463 45.19 USD | $470 45.88 USD | $192.11B 18.75B USD | 29.51 | $15.75 1.54 USD | |
| Traton SE 8TRA.ST | $339 33.09 USD |
+0.44
|
$175.04B 17.09B USD | $42.42K 4.14K USD | $336 32.8 USD | $342.5 33.43 USD | $175.04B 17.09B USD | 5.69 | $59.57 5.81 USD | |
| Saab AB (publ) SAAB-B.ST | $239.2 23.35 USD |
-0.75
|
$129.36B 12.63B USD | $690.03K 67.36K USD | $237 23.13 USD | $245 23.92 USD | $129.36B 12.63B USD | 37.61 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $281.4 27.47 USD |
-0.71
|
$127.82B 12.48B USD | $34.56K 3.37K USD | $279.2 27.25 USD | $284.8 27.8 USD | $127.82B 12.48B USD | 40.20 | $7 0.68 USD | |
| Indutrade AB (publ) INDT.ST | $268 26.16 USD |
-1.54
|
$97.64B 9.53B USD | $145.96K 14.25K USD | $267.4 26.1 USD | $274.4 26.78 USD | $97.64B 9.53B USD | 36.21 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $405.2 39.55 USD |
+0.4
|
$96.63B 9.43B USD | $145.61K 14.21K USD | $403.4 39.38 USD | $408.2 39.85 USD | $96.63B 9.43B USD | 27.28 | $14.85 1.45 USD | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
+0.68
|
$94.89B 9.26B USD | $326.57K 31.88K USD | $207.3 20.24 USD | $209.7 20.47 USD | $94.89B 9.26B USD | 15.27 | $13.65 1.33 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.46 4.54 USD |
-1.69
|
$93.67B 9.14B USD | $2.08M 203.45K USD | $46.1 4.5 USD | $47.33 4.62 USD | $93.67B 9.14B USD | 35.19 | $1.32 0.13 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $165.3 16.14 USD |
+0.46
|
$83.78B 8.18B USD | $98.27K 9.59K USD | $164.1 16.02 USD | $166.5 16.25 USD | $83.78B 8.18B USD | 34.08 | $4.85 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $189.9 18.54 USD |
+1.25
|
$77.93B 7.61B USD | $282.16K 27.54K USD | $188.85 18.43 USD | $192.9 18.83 USD | $77.93B 7.61B USD | 16.06 | $11.82 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $261.6 25.54 USD |
+0.93
|
$70.57B 6.89B USD | $51.65K 5.04K USD | $259 25.28 USD | $263.4 25.71 USD | $70.57B 6.89B USD | 42.95 | $6.09 0.59 USD | |
| Securitas AB (publ) SECU-B.ST | $103.85 10.14 USD |
-0.14
|
$60.93B 5.95B USD | $195.6K 19.09K USD | $103.4 10.09 USD | $104.85 10.23 USD | $60.93B 5.95B USD | 42.91 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $144.7 14.12 USD |
0
|
$51.93B 5.07B USD | $41.53K 4.05K USD | $144.1 14.07 USD | $147 14.35 USD | $51.93B 5.07B USD | 32.44 | $4.46 0.44 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.34 8.62 USD |
-0.07
|
$50.12B 4.89B USD | $100.85K 9.84K USD | $87.52 8.54 USD | $88.92 8.68 USD | $50.12B 4.89B USD | 27.43 | $3.22 0.31 USD | |
| Mycronic AB (publ) MYCR.ST | $439.8 42.93 USD |
+0.64
|
$42.92B 4.19B USD | $35.36K 3.45K USD | $435.4 42.5 USD | $445.8 43.52 USD | $42.92B 4.19B USD | 32.05 | $13.72 1.34 USD | |
| Munters Group AB (publ) MTRS.ST | $227.8 22.24 USD |
-0.35
|
$41.58B 4.06B USD | $34.25K 3.34K USD | $225.2 21.98 USD | $231.2 22.57 USD | $41.58B 4.06B USD | 52.73 | $4.32 0.42 USD | |
| Afry AB AFRY.ST | $183.2 17.88 USD |
0
|
$20.75B 2.03B USD | $108.16K 10.56K USD | $179.2 17.49 USD | $187.7 18.32 USD | $20.75B 2.03B USD | 20.35 | $9 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.3 6.86 USD |
0
|
$20.2B 1.97B USD | $15.48K 1.51K USD | $69.8 6.81 USD | $70.7 6.9 USD | $20.2B 1.97B USD | 26.62 | $2.64 0.26 USD | |
| Loomis AB (publ) LOOMIS.ST | $282.6 27.59 USD |
0
|
$19.74B 1.93B USD | $17.44K 1.7K USD | $282.2 27.55 USD | $285.8 27.9 USD | $19.74B 1.93B USD | 13.86 | $20.38 1.99 USD | |
| Peab AB (publ) PEAB-B.ST | $66.8 6.52 USD |
-0.67
|
$19.2B 1.87B USD | $130.36K 12.72K USD | $66.45 6.49 USD | $68.5 6.69 USD | $19.2B 1.87B USD | 9.76 | $6.84 0.67 USD | |
| Lindab International AB (publ) LIAB.ST | $235 22.94 USD |
-2.73
|
$18.06B 1.76B USD | $38.28K 3.74K USD | $233.6 22.8 USD | $241.6 23.58 USD | $18.06B 1.76B USD | 22.94 | $10.24 1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $81.5 7.96 USD |
+0.37
|
$16.66B 1.63B USD | $29.53K 2.88K USD | $80.9 7.9 USD | $82.35 8.04 USD | $16.66B 1.63B USD | 14.39 | $5.66 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $80.1 7.82 USD |
+0.63
|
$16.66B 1.63B USD | $20.72K 2.02K USD | $79.7 7.78 USD | $80.3 7.84 USD | $16.66B 1.63B USD | 15.43 | $5.19 0.51 USD | |
| OEM International AB (publ) OEM-B.ST | $119 11.62 USD |
-0.5
|
$16.5B 1.61B USD | $17.64K 1.72K USD | $117.8 11.5 USD | $121.8 11.89 USD | $16.5B 1.61B USD | 28.00 | $4.25 0.41 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.4 5.8 USD |
-0.5
|
$16B 1.56B USD | $44.1K 4.3K USD | $59.2 5.78 USD | $60.3 5.89 USD | $16B 1.56B USD | 34.73 | $1.71 0.17 USD | |
| Bufab AB (publ) BUFAB.ST | $400 39.04 USD |
+0.15
|
$15.16B 1.48B USD | $4.86K 474.3 USD | $397 38.75 USD | $405.2 39.55 USD | $15.16B 1.48B USD | 29.45 | $13.58 1.33 USD | |
| NCC AB (publ) NCC-B.ST | $136.2 13.29 USD |
-1.02
|
$13.3B 1.3B USD | $46.81K 4.57K USD | $135.3 13.21 USD | $139 13.57 USD | $13.3B 1.3B USD | 10.02 | $13.59 1.33 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $343.4 33.52 USD |
+1.12
|
$13.26B 1.29B USD | $25.21K 2.46K USD | $338.8 33.07 USD | $345.2 33.7 USD | $13.26B 1.29B USD | 29.57 | $11.61 1.13 USD | |
| AQ Group AB (publ) AQ.ST | $137 13.37 USD |
+0.96
|
$12.53B 1.22B USD | $18.13K 1.77K USD | $135 13.18 USD | $137.8 13.45 USD | $12.53B 1.22B USD | 19.08 | $7.18 0.7 USD | |
| Fagerhult Group AB FAG.ST | $68.9 6.73 USD |
+0.44
|
$12.14B 1.18B USD | $16.97K 1.66K USD | $68.5 6.69 USD | $69.8 6.81 USD | $12.14B 1.18B USD | 23.19 | $2.97 0.29 USD | |
| Instalco AB (publ) INSTAL.ST | $43 4.2 USD |
0
|
$11.34B 1.11B USD | $341.04K 33.29K USD | $42.54 4.15 USD | $43.84 4.28 USD | $11.34B 1.11B USD | 19.90 | $2.16 0.21 USD | |
| Inwido AB (publ) INWI.ST | $145.9 14.24 USD |
-1.62
|
$8.46B 825.55M USD | $31.36K 3.06K USD | $145.1 14.16 USD | $149 14.54 USD | $8.46B 825.55M USD | 14.31 | $10.19 0.99 USD | |
| Karnov Group AB (publ) KAR.ST | $68.2 6.66 USD |
-20.61
|
$7.36B 718.15M USD | $3.95M 385.56K USD | $65.8 6.42 USD | $69.6 6.79 USD | $7.36B 718.15M USD | 852.50 | $0.08 0.007 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.9 2.43 USD |
-0.8
|
$5.35B 522.62M USD | $63.34K 6.18K USD | $24.7 2.41 USD | $25.5 2.49 USD | $5.35B 522.62M USD | 15.96 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $29 2.83 USD |
+0.52
|
$5.29B 516.08M USD | $6.87K 670.21 USD | $28.3 2.76 USD | $29.3 2.86 USD | $5.29B 516.08M USD | 24.57 | $1.18 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $47.6 4.65 USD |
-1.65
|
$4.52B 441.34M USD | $25.33K 2.47K USD | $47.28 4.62 USD | $48.84 4.77 USD | $4.52B 441.34M USD | 27.35 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80.1 7.82 USD |
+0.25
|
$4.49B 438.7M USD | $12.89K 1.26K USD | $78.7 7.68 USD | $80.1 7.82 USD | $4.49B 438.7M USD | 22.12 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.82 0.96 USD |
-4.29
|
$3.69B 360.23M USD | $248.13K 24.22K USD | $9.8 0.96 USD | $10.42 1.02 USD | $3.69B 360.23M USD | 122.75 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $66.7 6.51 USD |
0
|
$3.3B 322.34M USD | $8.8K 859.28 USD | $66.1 6.45 USD | $67.2 6.56 USD | $3.3B 322.34M USD | 18.32 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $66.2 6.46 USD |
-3.78
|
$2.64B 257.57M USD | $19.21K 1.87K USD | $66.2 6.46 USD | $69.5 6.78 USD | $2.64B 257.57M USD | 65.54 | $1.01 0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $13.9 1.36 USD |
+1.31
|
$2.27B 221.66M USD | $196.12K 19.14K USD | $13.7 1.34 USD | $14.06 1.37 USD | $2.27B 221.66M USD | 0 | -$0.01 -0.0009 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.22 0.22 USD |
-1.33
|
$1.79B 174.79M USD | $525.5K 51.3K USD | $2.21 0.22 USD | $2.28 0.22 USD | $1.79B 174.79M USD | 0 | -$0.04 -0.003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $31.12 3.04 USD |
-2.32
|
$1.62B 158.39M USD | $186.31K 18.19K USD | $30.4 2.97 USD | $32.92 3.21 USD | $1.62B 158.39M USD | 0 | -$1.59 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $28.5 2.78 USD |
-3.55
|
$1.42B 139.1M USD | $96.36K 9.41K USD | $28.05 2.74 USD | $29.65 2.89 USD | $1.42B 139.1M USD | 475.00 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $7.6 0.74 USD |
+2.7
|
$1.19B 116.28M USD | $55.27K 5.39K USD | $7.42 0.72 USD | $7.74 0.76 USD | $1.19B 116.28M USD | 0 | -$1.91 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.19 0.51 USD |
-5.81
|
$926.91M 90.48M USD | $360.08K 35.15K USD | $5.12 0.5 USD | $5.7 0.56 USD | $926.91M 90.48M USD | 0 | -$0.42 -0.04 USD | |
| Intellego Technologies AB INT.ST | $27.6 2.69 USD |
+3.18
|
$767.9M 74.96M USD | $122.11K 11.92K USD | $26.6 2.6 USD | $28.35 2.77 USD | $767.9M 74.96M USD | 9.01 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.68 0.46 USD |
+2.63
|
$658.33M 64.26M USD | $168.17K 16.41K USD | $4.57 0.45 USD | $4.79 0.47 USD | $658.33M 64.26M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $59.6 5.82 USD |
+1.53
|
$569.93M 55.63M USD | $16.23K 1.58K USD | $58 5.66 USD | $59.6 5.82 USD | $569.93M 55.63M USD | 5.97 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.63 0.35 USD |
-5.22
|
$317.58M 31M USD | $11.13K 1.09K USD | $3.63 0.35 USD | $3.75 0.37 USD | $317.58M 31M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $5.12 0.5 USD |
-4.48
|
$289.18M 28.23M USD | $38.85K 3.79K USD | $5.1 0.5 USD | $5.26 0.51 USD | $289.18M 28.23M USD | 28.44 | $0.18 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+8.79
|
$258.45M 25.23M USD | $1.08M 105.07K USD | $3.1 0.3 USD | $3.56 0.35 USD | $258.45M 25.23M USD | 0 | -$0.23 -0.02 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
-4.26
|
$253.85M 24.78M USD | $25.56M 2.5M USD | $0.02999 0.0025 USD | $0.02999 0.0027 USD | $253.85M 24.78M USD | 0 | -$0.8 -0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $5.31 0.52 USD |
-0.93
|
$250.35M 24.44M USD | $18.09K 1.77K USD | $5.21 0.51 USD | $5.36 0.52 USD | $250.35M 24.44M USD | 0 | -$2.13 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.63 0.06 USD |
+3.45
|
$229.2M 22.37M USD | $91.6K 8.94K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $229.2M 22.37M USD | 0 | -$0.47 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.9399 0.09 USD |
+2.75
|
$172.77M 16.86M USD | $34.75K 3.39K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $172.77M 16.86M USD | 13.35 | $0.07 0.006 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8599 0.08 USD |
-8.06
|
$103.43M 10.1M USD | $292.66K 28.57K USD | $0.8399 0.08 USD | $0.9899 0.1 USD | $103.43M 10.1M USD | 0 | -$0.16 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.12 0.21 USD |
-5.78
|
$98M 9.57M USD | $52.84K 5.16K USD | $2.05 0.2 USD | $2.2 0.21 USD | $98M 9.57M USD | 0 | -$0.54 -0.05 USD | |
| CirChem AB (publ) CIRCHE.ST | $3.01 0.29 USD |
-3.53
|
$86.93M 8.49M USD | $65.24K 6.37K USD | $2.96 0.29 USD | $3.24 0.32 USD | $86.93M 8.49M USD | 0 | -$0.38 -0.03 USD | |
| Mantex AB (publ) MANTEX.ST | $0.22 0.02 USD |
-1.98
|
$55.94M 5.46M USD | $145.28K 14.18K USD | $0.22 0.02 USD | $0.23 0.02 USD | $55.94M 5.46M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0078 USD |
+3.09
|
$51.28M 5.01M USD | $139.64K 13.63K USD | $0.08 0.0074 USD | $0.08 0.0078 USD | $51.28M 5.01M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.27 0.03 USD |
-2.9
|
$44.83M 4.38M USD | $113.12K 11.04K USD | $0.26 0.03 USD | $0.28 0.03 USD | $44.83M 4.38M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
+1.61
|
$36.13M 3.53M USD | $5K 488.16 USD | $0.1499 0.01 USD | $0.16 0.02 USD | $36.13M 3.53M USD | 0 | -$0.29 -0.02 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0037 USD |
+6.94
|
$24.61M 2.4M USD | $576.96K 56.32K USD | $0.04 0.0035 USD | $0.04 0.0040 USD | $24.61M 2.4M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $208.5 20.35 USD |
+1.46
|
$95.63B 9.33B USD | $1.91K 185.95 USD | $206.5 20.16 USD | $209.5 20.45 USD | $95.63B 9.33B USD | 15.27 | $13.65 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $144.5 14.1 USD |
+0.7
|
$52.29B 5.1B USD | $159 15.52 USD | $144 14.06 USD | $146.5 14.3 USD | $52.29B 5.1B USD | 32.47 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $88.1 8.6 USD |
-0.9
|
$49.7B 4.85B USD | $2.3K 224.41 USD | $87.5 8.54 USD | $88.9 8.68 USD | $49.7B 4.85B USD | 27.36 | $3.22 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $239.5 23.38 USD |
-3.43
|
$14.42B 1.41B USD | $174.17K 17K USD | $235.5 22.99 USD | $250.5 24.45 USD | $14.42B 1.41B USD | 38.01 | $6.3 0.61 USD | |
| NCC AB (publ) NCC-A.ST | $136.5 13.32 USD |
-0.36
|
$13.39B 1.31B USD | $3.28K 320.36 USD | $136.5 13.32 USD | $137 13.37 USD | $13.39B 1.31B USD | 10.03 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $218.5 21.33 USD |
-0.23
|
$13.17B 1.29B USD | $3.81K 371.81 USD | $217 21.18 USD | $219 21.38 USD | $13.17B 1.29B USD | 25.26 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $120 11.71 USD |
+0.42
|
$13.17B 1.29B USD | $700 68.33 USD | $120 11.71 USD | $121 11.81 USD | $13.17B 1.29B USD | 10.32 | $11.62 1.13 USD | |
| Alimak Group AB (publ) ALIG.ST | $117.4 11.46 USD |
-0.34
|
$12.42B 1.21B USD | $37.23K 3.63K USD | $117.2 11.44 USD | $119.2 11.64 USD | $12.42B 1.21B USD | 24.61 | $4.77 0.47 USD | |
| Volati AB (publ) VOLO-PREF.ST | $612 59.74 USD |
0
|
$9.51B 928.27M USD | $820 80.04 USD | $610 59.54 USD | $616 60.13 USD | $9.51B 928.27M USD | 204.00 | $3 0.29 USD | |
| Volati AB (publ) VOLO.ST | $106.4 10.39 USD |
-0.93
|
$9.42B 919.63M USD | $8.92K 871.09 USD | $106 10.35 USD | $109.6 10.7 USD | $9.42B 919.63M USD | 35.34 | $3.01 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $172.4 16.83 USD |
-0.81
|
$8.52B 831.29M USD | $4.4K 429.01 USD | $171.4 16.73 USD | $176.2 17.2 USD | $8.52B 831.29M USD | 49.82 | $3.46 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $225.5 22.01 USD |
-1.31
|
$7.92B 772.73M USD | $845 82.48 USD | $225.5 22.01 USD | $228 22.26 USD | $7.92B 772.73M USD | 22.43 | $10.05 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $284 27.72 USD |
+0.53
|
$7.58B 740.38M USD | $9.17K 894.91 USD | $282.5 27.58 USD | $290 28.31 USD | $7.58B 740.38M USD | 38.95 | $7.29 0.71 USD | |
| Concentric AB (publ) COIC.ST | $198 19.33 USD |
-1.49
|
$7.35B 717.47M USD | $1.06K 103.66 USD | $197.6 19.29 USD | $202 19.72 USD | $7.35B 717.47M USD | 18.87 | $10.49 1.02 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $137 13.37 USD |
+0.29
|
$6.86B 669.33M USD | $7.55K 736.68 USD | $132 12.88 USD | $139.6 13.63 USD | $6.86B 669.33M USD | 15.44 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $121 11.81 USD |
+2.02
|
$6.82B 665.35M USD | $9.23K 900.67 USD | $119.6 11.67 USD | $121.8 11.89 USD | $6.82B 665.35M USD | 17.31 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $301 29.38 USD |
-1.95
|
$5.84B 569.9M USD | $990 96.64 USD | $301 29.38 USD | $307 29.97 USD | $5.84B 569.9M USD | 23.79 | $12.65 1.23 USD | |
| XANO Industri AB (publ) XANO-B.ST | $88 8.59 USD |
-0.79
|
$5.22B 509.47M USD | $2.24K 218.26 USD | $87.6 8.55 USD | $90.9 8.87 USD | $5.22B 509.47M USD | 39.28 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $345 33.68 USD |
-1.99
|
$4.32B 421.94M USD | $7.33K 715.69 USD | $342 33.38 USD | $352 34.36 USD | $4.32B 421.94M USD | 42.22 | $8.17 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $361 35.24 USD |
-2.17
|
$4.09B 398.93M USD | $277 27.04 USD | $361 35.24 USD | $369 36.02 USD | $4.09B 398.93M USD | 27.02 | $13.36 1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $161.8 15.79 USD |
-0.12
|
$3.88B 378.92M USD | $1.12K 109.52 USD | $161 15.72 USD | $162 15.81 USD | $3.88B 378.92M USD | 18.81 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $101.2 9.88 USD |
-2.32
|
$3.58B 349.28M USD | $5.2K 507.78 USD | $101 9.86 USD | $106.2 10.37 USD | $3.58B 349.28M USD | 15.47 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $202 19.72 USD |
+0.5
|
$3.46B 337.93M USD | $2.56K 249.89 USD | $200.5 19.57 USD | $204 19.91 USD | $3.46B 337.93M USD | 29.14 | $6.93 0.68 USD | |
| Rejlers AB (publ) REJL-B.ST | $150.8 14.72 USD |
-0.66
|
$3.33B 325.41M USD | $4.12K 401.77 USD | $150 14.64 USD | $153 14.93 USD | $3.33B 325.41M USD | 17.03 | $8.85 0.86 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $49.9 4.87 USD |
-1.19
|
$2.64B 257.98M USD | $13.87K 1.35K USD | $49.9 4.87 USD | $50.3 4.91 USD | $2.64B 257.98M USD | 15.59 | $3.2 0.31 USD | |
| Ework Group AB (publ) EWRK.ST | $142 13.86 USD |
-2.61
|
$2.45B 239.62M USD | $4.31K 421 USD | $140 13.67 USD | $145.8 14.23 USD | $2.45B 239.62M USD | 19.66 | $7.22 0.7 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $54 5.27 USD |
-1.1
|
$2.28B 223.02M USD | $1.06K 103.76 USD | $53.2 5.19 USD | $54.8 5.35 USD | $2.28B 223.02M USD | 18.62 | $2.9 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}