Страница результатов 3 - Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (268)
- {{country.name}}
- Все страны
- Китай (268)
Shanghai (268)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.87 3.6 USD |
-0.31
|
$3.12B 434.01M USD | $3.38M 469.61K USD | $25.42 3.53 USD | $26.05 3.62 USD | $3.12B 434.01M USD | 29.06 | $0.89 0.12 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.45 3.12 USD |
-2.98
|
$3.11B 432.56M USD | $978.46K 136.05K USD | $22.22 3.09 USD | $23.3 3.24 USD | $3.11B 432.56M USD | 59.07 | $0.38 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.8 0.53 USD |
+0.53
|
$3.09B 430.08M USD | $4.52M 628.11K USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.09B 430.08M USD | 20.00 | $0.19 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $7.69 1.07 USD |
+1.85
|
$3.08B 427.71M USD | $4.97M 690.49K USD | $7.43 1.03 USD | $7.83 1.09 USD | $3.08B 427.71M USD | 85.44 | $0.09 0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.7 0.65 USD |
+1.51
|
$3.07B 426.21M USD | $4.77M 662.6K USD | $4.57 0.64 USD | $4.71 0.65 USD | $3.07B 426.21M USD | 36.15 | $0.13 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.29 4.21 USD |
-2.01
|
$3.03B 421.58M USD | $753.02K 104.7K USD | $30.07 4.18 USD | $30.8 4.28 USD | $3.03B 421.58M USD | 26.57 | $1.14 0.16 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.16 1.55 USD |
+1.45
|
$3.01B 418.26M USD | $3.62M 502.78K USD | $10.82 1.5 USD | $11.18 1.55 USD | $3.01B 418.26M USD | 0 | -$0.25 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $31.17 4.33 USD |
+2
|
$2.99B 415.78M USD | $2.8M 388.87K USD | $29.7 4.13 USD | $31.38 4.36 USD | $2.99B 415.78M USD | 52.83 | $0.59 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.69 4.96 USD |
+5.28
|
$2.88B 400.32M USD | $2.97M 412.9K USD | $32.51 4.52 USD | $36.15 5.03 USD | $2.88B 400.32M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.35 1.86 USD |
+0.23
|
$2.87B 399.1M USD | $4.86M 675.15K USD | $12.99 1.81 USD | $13.6 1.89 USD | $2.87B 399.1M USD | 89.00 | $0.15 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.65 1.9 USD |
-0.51
|
$2.87B 399M USD | $7.34M 1.02M USD | $13.31 1.85 USD | $13.97 1.94 USD | $2.87B 399M USD | 47.06 | $0.29 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.42 3.53 USD |
-1.7
|
$2.85B 396.25M USD | $2.13M 296.15K USD | $24.91 3.46 USD | $25.94 3.61 USD | $2.85B 396.25M USD | 32.58 | $0.78 0.11 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.48 0.9 USD |
+2.37
|
$2.82B 392.22M USD | $6.43M 894.72K USD | $6.2 0.86 USD | $6.49 0.9 USD | $2.82B 392.22M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.59 0.92 USD |
-1.64
|
$2.81B 390.18M USD | $3.92M 544.82K USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.81B 390.18M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.5 0.76 USD |
+2.42
|
$2.79B 388.47M USD | $6.75M 938.44K USD | $5.31 0.74 USD | $5.55 0.77 USD | $2.79B 388.47M USD | 21.15 | $0.26 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $33.15 4.61 USD |
-1.34
|
$2.78B 386.28M USD | $627.08K 87.19K USD | $32.9 4.57 USD | $33.78 4.7 USD | $2.78B 386.28M USD | 23.84 | $1.39 0.19 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.43 0.76 USD |
+0.56
|
$2.73B 379.77M USD | $7.35M 1.02M USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.73B 379.77M USD | 0 | -$0.7 -0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.1 2.93 USD |
-3.65
|
$2.72B 378.18M USD | $4.24M 589.72K USD | $20.77 2.89 USD | $22 3.06 USD | $2.72B 378.18M USD | 39.07 | $0.54 0.08 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.09 0.71 USD |
+0.2
|
$2.69B 374.32M USD | $4.94M 687.3K USD | $4.98 0.69 USD | $5.12 0.71 USD | $2.69B 374.32M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.79 0.39 USD |
-1.76
|
$2.68B 372.53M USD | $74.78M 10.4M USD | $2.7 0.38 USD | $2.93 0.41 USD | $2.68B 372.53M USD | 55.79 | $0.05 0.006 USD | |
| Youon Technology Co.,Ltd 603776.SS | $11.23 1.56 USD |
+2.56
|
$2.58B 358.32M USD | $13.37M 1.86M USD | $10.98 1.53 USD | $11.44 1.59 USD | $2.58B 358.32M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.1 2.66 USD |
-0.98
|
$2.57B 357.15M USD | $3.9M 541.87K USD | $19.01 2.64 USD | $19.55 2.72 USD | $2.57B 357.15M USD | 23.87 | $0.8 0.11 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.06 0.7 USD |
-0.78
|
$2.55B 354.95M USD | $2.56M 355.44K USD | $5.01 0.7 USD | $5.14 0.71 USD | $2.55B 354.95M USD | 0 | -$0.14 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.92 1.52 USD |
+0.55
|
$2.55B 354.25M USD | $3.68M 511.64K USD | $10.72 1.49 USD | $10.95 1.52 USD | $2.55B 354.25M USD | 91.00 | $0.12 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.92 0.41 USD |
+0.69
|
$2.49B 346.6M USD | $10.33M 1.44M USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.49B 346.6M USD | 97.33 | $0.03 0.004 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.72 4.69 USD |
-2.99
|
$2.45B 341.05M USD | $1.1M 152.32K USD | $33.45 4.65 USD | $35.99 5 USD | $2.45B 341.05M USD | 99.17 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.27
|
$2.45B 340.65M USD | $9.14M 1.27M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $43.79 6.09 USD |
-5.69
|
$2.45B 340.28M USD | $2.81M 390.98K USD | $42.46 5.9 USD | $45 6.26 USD | $2.45B 340.28M USD | 0 | -$1.77 -0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.47 2.29 USD |
+1.42
|
$2.44B 339.29M USD | $1.02M 141.45K USD | $16.1 2.24 USD | $16.7 2.32 USD | $2.44B 339.29M USD | 35.04 | $0.47 0.07 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.91 2.91 USD |
+1.36
|
$2.44B 339.05M USD | $725.3K 100.85K USD | $20.35 2.83 USD | $20.98 2.92 USD | $2.44B 339.05M USD | 43.56 | $0.48 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.16 3.64 USD |
+0.93
|
$2.31B 320.96M USD | $1.49M 206.68K USD | $25.56 3.55 USD | $26.75 3.72 USD | $2.31B 320.96M USD | 0 | -$0.08 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $31.25 4.35 USD |
-1.2
|
$2.3B 319.81M USD | $658.59K 91.57K USD | $31.06 4.32 USD | $31.78 4.42 USD | $2.3B 319.81M USD | 20.42 | $1.53 0.21 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.28 3.79 USD |
+0.37
|
$2.15B 299.06M USD | $437.31K 60.81K USD | $26.8 3.73 USD | $27.4 3.81 USD | $2.15B 299.06M USD | 94.06 | $0.29 0.04 USD | |
| HCR Co., Ltd 688500.SS | $28.91 4.02 USD |
-1.43
|
$2.15B 298.56M USD | $412.98K 57.42K USD | $28.54 3.97 USD | $29.74 4.14 USD | $2.15B 298.56M USD | 0 | -$2.51 -0.3 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.19 3.5 USD |
-1.14
|
$2.06B 285.9M USD | $434.29K 60.39K USD | $24.95 3.47 USD | $25.7 3.57 USD | $2.06B 285.9M USD | 33.14 | $0.76 0.11 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.28 1.57 USD |
-1.74
|
$2.03B 282.67M USD | $938.18K 130.45K USD | $11.15 1.55 USD | $11.49 1.6 USD | $2.03B 282.67M USD | 0 | -$1.26 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.09 1.68 USD |
+0.83
|
$1.95B 270.76M USD | $1.84M 255.84K USD | $11.76 1.64 USD | $12.12 1.69 USD | $1.95B 270.76M USD | 201.50 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.76 2.33 USD |
-0.06
|
$1.93B 268.36M USD | $1.41M 196.12K USD | $16.49 2.29 USD | $16.85 2.34 USD | $1.93B 268.36M USD | 0 | -$0.18 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.63 1.48 USD |
-3.36
|
$1.91B 266.05M USD | $1.83M 254.68K USD | $10.55 1.47 USD | $11.02 1.53 USD | $1.91B 266.05M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.83 2.2 USD |
-2.1
|
$1.9B 264.13M USD | $2.48M 344.93K USD | $15.62 2.17 USD | $16.17 2.25 USD | $1.9B 264.13M USD | 0 | -$1.06 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.02 1.95 USD |
-1.61
|
$1.89B 262.6M USD | $436.92K 60.75K USD | $13.86 1.93 USD | $14.39 2 USD | $1.89B 262.6M USD | 200.28 | $0.07 0.009 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.51 2.43 USD |
+1.74
|
$1.88B 260.93M USD | $4.44M 617.84K USD | $17.21 2.39 USD | $18.65 2.59 USD | $1.88B 260.93M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $30.87 4.29 USD |
-0.45
|
$1.73B 240.37M USD | $378.94K 52.69K USD | $30.45 4.23 USD | $31.18 4.34 USD | $1.73B 240.37M USD | 106.44 | $0.29 0.04 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.34 0.46 USD |
+9.87
|
$1.64B 228.53M USD | $82.56M 11.48M USD | $3.09 0.43 USD | $3.34 0.46 USD | $1.64B 228.53M USD | 0 | -$0.09 -0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.9 1.65 USD |
-0.67
|
$1.64B 227.73M USD | $2.07M 287.15K USD | $11.82 1.64 USD | $12.11 1.68 USD | $1.64B 227.73M USD | 396.66 | $0.03 0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.79 1.36 USD |
+2.41
|
$1.57B 218.6M USD | $7.81M 1.09M USD | $9.36 1.3 USD | $9.85 1.37 USD | $1.57B 218.6M USD | 0 | -$0.42 -0.05 USD | |
| QingCloud Technologies Corp. 688316.SS | $32.15 4.47 USD |
+0.31
|
$1.54B 213.62M USD | $497.96K 69.24K USD | $31.66 4.4 USD | $32.56 4.53 USD | $1.54B 213.62M USD | 0 | -$2.76 -0.3 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.31 2.13 USD |
-1.73
|
$1.53B 212.88M USD | $458.15K 63.7K USD | $15.13 2.1 USD | $15.67 2.18 USD | $1.53B 212.88M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.48 3.13 USD |
-2.43
|
$1.51B 210.16M USD | $620.44K 86.27K USD | $22.13 3.08 USD | $23 3.2 USD | $1.51B 210.16M USD | 57.64 | $0.39 0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.25 1.7 USD |
-1.61
|
$1.38B 192.56M USD | $845.08K 117.5K USD | $12.04 1.67 USD | $12.52 1.74 USD | $1.38B 192.56M USD | 0 | -$0.13 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.27 1.01 USD |
-2.42
|
$1.36B 189.68M USD | $1.6M 222.62K USD | $7.16 1 USD | $7.43 1.03 USD | $1.36B 189.68M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8 1.11 USD |
0
|
$1.34B 186.87M USD | $625.91K 87.03K USD | $7.8 1.08 USD | $8.02 1.12 USD | $1.34B 186.87M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.37 1.86 USD |
-0.3
|
$1.34B 186.54M USD | $3.47M 482.92K USD | $12.9 1.79 USD | $13.59 1.89 USD | $1.34B 186.54M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.87 1.37 USD |
-4.73
|
$1.32B 183.06M USD | $13.35M 1.86M USD | $9.72 1.35 USD | $11 1.53 USD | $1.32B 183.06M USD | 246.75 | $0.04 0.005 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.46 0.48 USD |
-1.42
|
$1.32B 182.89M USD | $4.73M 657.83K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.32B 182.89M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.15 2.38 USD |
-6.03
|
$1.3B 181.23M USD | $1.85M 256.61K USD | $17.15 2.38 USD | $18.17 2.53 USD | $1.3B 181.23M USD | 0 | -$0.92 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.73 2.33 USD |
-1.65
|
$1.17B 162.83M USD | $342.71K 47.65K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.17B 162.83M USD | 0 | -$1.35 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.51 3.55 USD |
-1.12
|
$1.13B 157.49M USD | $492.03K 68.41K USD | $25.05 3.48 USD | $25.81 3.59 USD | $1.13B 157.49M USD | 0 | -$2.34 -0.3 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $15.3 2.13 USD |
-0.13
|
$955.61M 132.87M USD | $951.29K 132.27K USD | $15.01 2.09 USD | $15.38 2.14 USD | $955.61M 132.87M USD | 36.42 | $0.42 0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9 1.25 USD |
+0.78
|
$927.36M 128.94M USD | $1.76M 244.42K USD | $8.7 1.21 USD | $9.02 1.25 USD | $927.36M 128.94M USD | 0 | -$0.79 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+0.73
|
$870.85M 121.09M USD | $1.51M 210.34K USD | $1.35 0.19 USD | $1.39 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.14 0.3 USD |
+4.9
|
$740.04M 102.9M USD | $4.05M 563.31K USD | $1.99 0.28 USD | $2.14 0.3 USD | $740.04M 102.9M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.64 0.51 USD |
+2.82
|
$521.66M 72.53M USD | $1.71M 237.13K USD | $3.46 0.48 USD | $3.64 0.51 USD | $521.66M 72.53M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.1 0.29 USD |
+0.96
|
$483M 67.16M USD | $7.5M 1.04M USD | $2.04 0.28 USD | $2.15 0.3 USD | $483M 67.16M USD | 0 | -$0.56 -0.07 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.01 0.14 USD |
+5.21
|
$288.23M 40.08M USD | $5.47M 760.31K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $288.23M 40.08M USD | 0 | -$0.38 -0.05 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.3099 0.04 USD |
+3.33
|
$64.85M 9.02M USD | $10.44M 1.45M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $64.85M 9.02M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}