Страница результатов 2 - Великобритания Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (166)
- {{country.name}}
- Все страны
- Великобритания (166)
Технологии (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $3,985 0 USD |
-0.38
|
$2.9B 0 USD | $42.02K 0 USD | $3,950 0 USD | $4,035 0 USD | $2.9B 0 USD | 29.73 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
0
|
$172.81M 0 USD | $8.57K 0 USD | $1,500 0 USD | $1,540 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $88.36K 0 USD | $4.5 0 USD | $4.5 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
0
|
$16.84M 0 USD | $2.72M 0 USD | $4.2 0 USD | $4.5 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $17.75 0 USD |
-2.74
|
$20.9M 0 USD | $146.83K 0 USD | $17.5 0 USD | $18.85 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $1.74M 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
-1.67
|
$75.05M 0 USD | $1.25M 0 USD | $14.5 0 USD | $15.4 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $51 0 USD |
0
|
$41.46M 0 USD | $4.96K 0 USD | $49.8 0 USD | $50.75 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $183 0 USD |
-0.33
|
$540.26M 0 USD | $246.04K 0 USD | $180.2 0 USD | $188.2 0 USD | $540.26M 0 USD | 22.87 | $0.08 0 USD | |
| PayPoint plc PAY.L | $613 0 USD |
+0.82
|
$445.64M 0 USD | $131.99K 0 USD | $605 0 USD | $621.75 0 USD | $445.64M 0 USD | 12.51 | $0.49 0 USD | |
| PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $42.77K 0 USD | $154.16 0 USD | $158.5 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $113 0 USD |
+1.8
|
$93M 0 USD | $5.9K 0 USD | $112.22 0 USD | $113.3 0 USD | $93M 0 USD | 37.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $676 0 USD |
-2.17
|
$648.56M 0 USD | $70.74K 0 USD | $674 0 USD | $698 0 USD | $648.56M 0 USD | 42.25 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $101 0 USD |
-2.88
|
$72.08M 0 USD | $2 0 USD | $102 0 USD | $102 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $66 0 USD |
-0.75
|
$69M 0 USD | $185.66K 0 USD | $66 0 USD | $67 0 USD | $69M 0 USD | 33.00 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $48.06K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $580 0 USD |
+0.17
|
$4.06B 0 USD | $3.53M 0 USD | $578.2 0 USD | $582.6 0 USD | $4.06B 0 USD | 44.61 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $141 0 USD |
-7.6
|
$1.03B 0 USD | $1.97M 0 USD | $141 0 USD | $157 0 USD | $1.03B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $184.3 0 USD |
-0.11
|
$1.05B 0 USD | $4.67M 0 USD | $183.6 0 USD | $185 0 USD | $1.05B 0 USD | 61.43 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,094 0 USD |
-1.44
|
$1.38B 0 USD | $259.71K 0 USD | $1,073.21 0 USD | $1,116 0 USD | $1.38B 0 USD | 28.05 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $60.5 0 USD |
-3.97
|
$59.22M 0 USD | $295.48K 0 USD | $59.2 0 USD | $63 0 USD | $59.22M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $84.6 0 USD |
-2.98
|
$194.46M 0 USD | $364.35K 0 USD | $82.3 0 USD | $91.4 0 USD | $194.46M 0 USD | 12.08 | $0.07 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $138.48K 0 USD | $34.25 0 USD | $35.35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $138 0 USD |
-0.9
|
$218.41M 0 USD | $435 0 USD | $134.5 0 USD | $138.69 0 USD | $218.41M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $97.5 0 USD |
0
|
$8M 0 USD | $10.5K 0 USD | $96 0 USD | $96.5 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,360 0 USD |
-0.44
|
$383.18M 0 USD | $64.32K 0 USD | $1,360 0 USD | $1,374 0 USD | $383.18M 0 USD | 0 | -$0.48 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $616.1K 0 USD | $184 0 USD | $186.97 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| RM plc RM.L | $86.5 0 USD |
-1.7
|
$72.55M 0 USD | $39.55K 0 USD | $84 0 USD | $86.8 0 USD | $72.55M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-1.86
|
$877.31M 0 USD | $703.64K 0 USD | $209.5 0 USD | $216 0 USD | $877.31M 0 USD | 211.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
+0.63
|
$242.55M 0 USD | $137.05K 0 USD | $791 0 USD | $803.6 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $85 0 USD |
0
|
$20.36M 0 USD | $17.7K 0 USD | $83.15 0 USD | $85 0 USD | $20.36M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.5 0 USD |
-3.23
|
$7.87M 0 USD | $100K 0 USD | $1.5 0 USD | $1.5 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,723 0 USD |
-1.82
|
$3.44B 0 USD | $467.85K 0 USD | $1,714 0 USD | $1,797 0 USD | $3.44B 0 USD | 30.22 | $0.57 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,600 0 USD |
-0.19
|
$1.51B 0 USD | $109.33K 0 USD | $2,595 0 USD | $2,645 0 USD | $1.51B 0 USD | 29.88 | $0.87 0 USD | |
| iomart Group plc IOM.L | $132.5 0 USD |
-2.57
|
$148.69M 0 USD | $78.01K 0 USD | $132.5 0 USD | $136.26 0 USD | $148.69M 0 USD | 22.08 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.6 0 USD |
0
|
$8.43M 0 USD | $307.23K 0 USD | $2.6 0 USD | $2.6 0 USD | $8.43M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
-1.16
|
$141M 0 USD | $261.33K 0 USD | $85 0 USD | $85.95 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $3.53K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $30.26K 0 USD | $464.5 0 USD | $467 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $380 0 USD |
+4.11
|
$389.69M 0 USD | $83.81K 0 USD | $363 0 USD | $399 0 USD | $389.69M 0 USD | 14.07 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $16 0 USD |
0
|
$23.89M 0 USD | $186.46K 0 USD | $15.5 0 USD | $16.5 0 USD | $23.89M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $165 0 USD |
-1.49
|
$79.85M 0 USD | $9.07K 0 USD | $163.12 0 USD | $169.49 0 USD | $79.85M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.8599 0 USD |
+10.26
|
$16.98M 0 USD | $17.5M 0 USD | $0.76 0 USD | $0.88 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $27.6 0 USD |
-3.33
|
$265.52M 0 USD | $2.57M 0 USD | $27.1 0 USD | $29.6 0 USD | $265.52M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $337 0 USD |
-3.99
|
$850.17M 0 USD | $751.09K 0 USD | $335 0 USD | $355 0 USD | $850.17M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $364 0 USD |
+0.55
|
$207.77M 0 USD | $788.17K 0 USD | $357 0 USD | $368.5 0 USD | $207.77M 0 USD | 52.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $722 0 USD |
-0.82
|
$293.13M 0 USD | $25.54K 0 USD | $707.3 0 USD | $722 0 USD | $293.13M 0 USD | 48.13 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25.5 0 USD |
0
|
$10.79M 0 USD | $58.04K 0 USD | $25 0 USD | $25.6 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}