Великобритания Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $11,165 75.37 USD |
-1.15
|
$15.14B 102.17M USD | $4.8K 32.4 USD | $0 0 USD | $0 0 USD | $15.14B 102.17M USD | 0.25 | $435.99 2.94 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $874 0 USD |
-0.68
|
$1.01B 0 USD | $18.52K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 43.69 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $232.5 0 USD |
-2.72
|
$38.08M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $38.08M 0 USD | 0 | -$0.93 0 USD | |
| Ascential plc ASCL.L | $326.3 0 USD |
-1.12
|
$665.66M 0 USD | $336K 0 USD | $0 0 USD | $0 0 USD | $665.66M 0 USD | 163.15 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $72.25 0 USD |
+2.48
|
$33.89M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 72.25 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $64 0 USD |
-0.93
|
$158.53M 0 USD | $114.1K 0 USD | $0 0 USD | $0 0 USD | $158.53M 0 USD | 7.11 | $0.09 0 USD | |
| Future plc FUTR.L | $1,000 0 USD |
+0.5
|
$1.15B 0 USD | $192.39K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 13.15 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,200 0 USD |
-2.48
|
$1.74B 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 104.76 | $0.21 0 USD | |
| Mony Group Plc MONY.L | $236 0 USD |
-0.17
|
$1.27B 0 USD | $4.18K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 18.15 | $0.13 0 USD | |
| Helios Towers plc HTWS.L | $120.4 0 USD |
-2.75
|
$1.27B 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $340.62K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $40 0 USD |
0
|
$57.99M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $57.99M 0 USD | 13.33 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.71M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 12.50 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $116K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.7 0 USD |
0
|
$21.53M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $21.53M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $243.5 0 USD |
+2.1
|
$1.19B 0 USD | $338.72K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 48.69 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $82.5 0 USD |
0
|
$14.42M 0 USD | $60.27K 0 USD | $0 0 USD | $0 0 USD | $14.42M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $940.4 0 USD |
-1.53
|
$6.33B 0 USD | $45.97K 0 USD | $0 0 USD | $0 0 USD | $6.33B 0 USD | 17.74 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
+7.14
|
$1.27M 0 USD | $21.33K 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.28 0 USD |
0
|
$6.92M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $6.92M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $52.5 0 USD |
-4.37
|
$313.38M 0 USD | $2.23M 0 USD | $0 0 USD | $0 0 USD | $313.38M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $272 0 USD |
-1.81
|
$396.59M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $396.59M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.1 0 USD |
-1.85
|
$3.07B 0 USD | $29.48M 0 USD | $0 0 USD | $0 0 USD | $3.07B 0 USD | 15.41 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $285 0 USD |
+1.06
|
$112.36M 0 USD | $77.94K 0 USD | $0 0 USD | $0 0 USD | $112.36M 0 USD | 0 | -$1.57 0 USD | |
| WPP plc WPP.L | $818.8 0 USD |
-2.45
|
$8.83B 0 USD | $348.12K 0 USD | $0 0 USD | $0 0 USD | $8.83B 0 USD | 81.87 | $0.1 0 USD | |
| BT Group plc BT-A.L | $129.15 0 USD |
+0.9
|
$12.85B 0 USD | $136.8K 0 USD | $0 0 USD | $0 0 USD | $12.85B 0 USD | 7.17 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $106.5K 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $14.75 0 USD |
-3.28
|
$39.48M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $39.48M 0 USD | 14.75 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $43.5 0 USD |
0
|
$59.25M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $59.25M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59 0 USD |
0
|
$5.63M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $5.63M 0 USD | 19.66 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $246 0 USD |
+5.13
|
$1.73B 0 USD | $86.49K 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $7.25 0 USD |
-1.69
|
$8.06M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.06M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $600 0 USD |
-1.32
|
$487.25M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $487.25M 0 USD | 23.07 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.33 0 USD |
0
|
$2.58M 0 USD | $940.64K 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $445 0 USD |
0
|
$56.42M 0 USD | $3.43K 0 USD | $0 0 USD | $0 0 USD | $56.42M 0 USD | 44.49 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,470 0 USD |
-1.08
|
$1.43B 0 USD | $26.15K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 26.72 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $2.22K 0 USD | $0 0 USD | $0 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $51.5 0 USD |
0
|
$174.98M 0 USD | $152K 0 USD | $0 0 USD | $0 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $55 0 USD |
0
|
$50.15M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $50.15M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11.5 0 USD |
-0.86
|
$29.89M 0 USD | $689.6K 0 USD | $0 0 USD | $0 0 USD | $29.89M 0 USD | 11.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $120.2 0 USD |
+0.5
|
$4.5B 0 USD | $5.03M 0 USD | $0 0 USD | $0 0 USD | $4.5B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $40.5 0 USD |
+2.53
|
$23.71M 0 USD | $786.88K 0 USD | $0 0 USD | $0 0 USD | $23.71M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.32 0 USD |
+0.11
|
$20.37B 0 USD | $560M 0 USD | $0 0 USD | $0 0 USD | $20.37B 0 USD | 18.82 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $1.89M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $7.36K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $837.2 0 USD |
-0.66
|
$11.34B 0 USD | $20M 0 USD | $0 0 USD | $0 0 USD | $11.34B 0 USD | 27.90 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$100.09M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
0
|
$19.46M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $741.4 0 USD |
+2.04
|
$6.66B 0 USD | $11.55M 0 USD | $0 0 USD | $0 0 USD | $6.66B 0 USD | 29.65 | $0.25 0 USD | |
| LBG Media plc LBG.L | $97 0 USD |
+3.19
|
$202.81M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $202.81M 0 USD | 97.00 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $204 0 USD |
+0.49
|
$249.4M 0 USD | $73.2K 0 USD | $0 0 USD | $0 0 USD | $249.4M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $549.8 0 USD |
-0.25
|
$4.37B 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $4.37B 0 USD | 22.90 | $0.24 0 USD | |
| STV Group plc STVG.L | $266 0 USD |
-2.92
|
$121.16M 0 USD | $6.06K 0 USD | $0 0 USD | $0 0 USD | $121.16M 0 USD | 29.55 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
0
|
$33.49M 0 USD | $456 0 USD | $0 0 USD | $0 0 USD | $33.49M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $3.68K 0 USD | $0 0 USD | $0 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
| Reach plc RCH.L | $78.4 0 USD |
-2
|
$249.29M 0 USD | $668.62K 0 USD | $0 0 USD | $0 0 USD | $249.29M 0 USD | 11.20 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,040 0 USD |
-2.42
|
$1.7B 0 USD | $140.18K 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 26.96 | $2.24 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}