Страница результатов 22 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4M2.VI | $1.69 1.85 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272K6.VI | $91.96 100.52 USD |
-0.07
|
$0 0 USD | $0 0 USD | $91.96 100.52 USD | $92.11 100.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s OMV AT0000A2PDD2.VI | $1.44 1.57 USD |
+6.67
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PFEIFFER VACUUM AT0000A2UHX1.VI | $13.4 14.65 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER AU78.VI | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./S Immo AT0000A2PJ88.VI | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./PRO SIEBENSAT1 JD97.VI | $2.47 2.7 USD |
+1.23
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Copper AT0000A2MV85.VI | $4.36 4.77 USD |
+3.56
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| STX BALK.50EQA.WEI.NR.USD AT0000A2APD8.VI | $87.21 95.33 USD |
-0.13
|
$0 0 USD | $0 0 USD | $87.21 95.33 USD | $87.38 95.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PFEIFFER VACUUM AT0000A2V6S6.VI | $4.09 4.47 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% -27 AT0000A2VCK7.VI | $97.35 106.42 USD |
+0.1
|
$0 0 USD | $0 0 USD | $97.35 106.42 USD | $97.35 106.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH39.VI | $82.66 90.36 USD |
-0.46
|
$0 0 USD | $0 0 USD | $82.66 90.36 USD | $83.21 90.96 USD | $0 0 USD | 0 | $0 0 USD | |
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | $82.85 90.57 USD |
-0.02
|
$0 0 USD | $0 0 USD | $82.85 90.57 USD | $83.05 90.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3L6.VI | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./DivDAX (PR) 18-23 AT0000A22PL4.VI | $106.4 116.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Platinum AT0000A2MVZ4.VI | $0.22 0.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP JW44.VI | $9.61 10.51 USD |
-3.32
|
$0 0 USD | $0 0 USD | $9.61 10.51 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | $94.57 103.38 USD |
-0.3
|
$0 0 USD | $0 0 USD | $94.57 103.38 USD | $94.57 103.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PLN/THX AT0000A2SB91.VI | $4.67 5.1 USD |
+1.08
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | $93.85 102.59 USD |
+0.27
|
$0 0 USD | $0 0 USD | $93.75 102.48 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./RBI GH52.VI | $0.9899 1.08 USD |
-4.81
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QU82.VI | $84.56 92.44 USD |
+0.19
|
$0 0 USD | $0 0 USD | $84.56 92.44 USD | $84.66 92.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ROTX EUR RCEL.VI | $221.82 242.48 USD |
+0.15
|
$0 0 USD | $0 0 USD | $221.82 242.48 USD | $221.82 242.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDU5.VI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE SRI EUR AT0000A2Q7K8.VI | $21.38 23.37 USD |
-1.16
|
$0 0 USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH74.VI | $0.9 0.99 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNIQA NQ43.VI | $0.25 0.27 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Allianz AT0000A2B9Q8.VI | $5.59 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa AT0000A2F9D2.VI | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL31.VI | $84.87 92.77 USD |
-0.14
|
$0 0 USD | $0 0 USD | $84.87 92.77 USD | $84.98 92.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23QP1.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver AT0000A2ELE7.VI | $15.1 16.51 USD |
-2.39
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNG4.VI | $84.56 92.44 USD |
+0.18
|
$0 0 USD | $0 0 USD | $84.56 92.44 USD | $84.67 92.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG44.VI | $7.71 8.43 USD |
-5.4
|
$0 0 USD | $0 0 USD | $7.69 8.41 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 22-32 AT0000A2UW76.VI | $86.5 94.56 USD |
+0.23
|
$0 0 USD | $0 0 USD | $86.35 94.39 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6M9.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3T3.VI | $2.23 2.44 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 100GBPMCPNET939200 DHED GBP AT0000A2N126.VI | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2RPQ4.VI | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2CP77.VI | $108.33 118.42 USD |
-0.23
|
$0 0 USD | $0 0 USD | $108.33 118.42 USD | $108.77 118.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2NXW5.VI | $110.15 120.41 USD |
-0.15
|
$0 0 USD | $0 0 USD | $110.15 120.41 USD | $110.23 120.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH50.VI | $0.65 0.71 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ16.VI | $2.07 2.26 USD |
-2.36
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./EVN AT0000A2U717.VI | $0.28 0.3 USD |
-59.36
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SILVER BY56.VI | $27.08 29.6 USD |
+1.23
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $27.17 29.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./QIAGEN AT0000A2WR71.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRH4.VI | $12.61 13.78 USD |
-1.25
|
$0 0 USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHT9.VI | $1.18 1.29 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON KG63.VI | $0.9 0.99 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | $98.31 107.47 USD |
-0.11
|
$0 0 USD | $0 0 USD | $98.31 107.47 USD | $98.38 107.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | $1.96 2.14 USD |
-2
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | $100.58 109.95 USD |
-2.3
|
$0 0 USD | $0 0 USD | $100.58 109.95 USD | $100.58 109.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Gasoline RBOB AT0000A2TYC2.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND IS19.VI | $7.38 8.07 USD |
-4.53
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | $16.32 17.84 USD |
0
|
$0 0 USD | $0 0 USD | $16.31 17.83 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Telekom Austria AT0000A2RZR1.VI | $0.4299 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2240271846.VI | $96.95 105.98 USD |
0
|
$0 0 USD | $0 0 USD | $96.95 105.98 USD | $96.95 105.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW38.VI | $109.42 119.61 USD |
0
|
$0 0 USD | $0 0 USD | $109.42 119.61 USD | $109.46 119.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNJ8.VI | $84.56 92.44 USD |
+0.18
|
$0 0 USD | $0 0 USD | $84.56 92.44 USD | $84.67 92.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Tesla 21-26 AT0000A2TMK0.VI | $71.7 78.38 USD |
-1.87
|
$0 0 USD | $20K 21.86K USD | $71.7 78.38 USD | $73.73 80.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Silver AT0000A2MWA5.VI | $1.77 1.93 USD |
+3.51
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FK12.VI | $7.47 8.17 USD |
+1.49
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4.VI | $92.9 101.55 USD |
+0.05
|
$0 0 USD | $0 0 USD | $92.9 101.55 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2U8F0.VI | $1.52 1.66 USD |
+6.29
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPV6.VI | $110.49 120.78 USD |
-0.12
|
$0 0 USD | $0 0 USD | $110.49 120.78 USD | $110.73 121.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CH0454664027.VI | $38.71 42.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $38.64 42.24 USD | $38.71 42.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H102.VI | $31 33.89 USD |
-1.62
|
$0 0 USD | $0 0 USD | $30.75 33.61 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-27 AT0000A2B5J1.VI | $95.5 104.39 USD |
-0.51
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./IATX E84N.VI | $36.47 39.87 USD |
-0.03
|
$0 0 USD | $0 0 USD | $36.42 39.81 USD | $36.48 39.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RDX6.VI | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ATX BY59.VI | $35.34 38.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $35.34 38.63 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2JVT3.VI | $2.81 3.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2NCY5.VI | $1.51 1.65 USD |
-4.43
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant 19-26 AT0000A269L0.VI | $102.8 112.37 USD |
-1.2
|
$0 0 USD | $0 0 USD | $102.75 112.32 USD | $103.85 113.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FHA0.VI | $5.94 6.49 USD |
+3.12
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Uniqa AT0000A2RQZ3.VI | $1.14 1.25 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXE6.VI | $0.6899 0.75 USD |
+5.86
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ50.VI | $1.04 1.14 USD |
+5.58
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4W8.VI | $0.25 0.27 USD |
+4.64
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON IX75.VI | $1.91 2.09 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarketLeaderPerfGarant17-25 AT0000A1TYN1.VI | $114.55 125.22 USD |
+0.04
|
$0 0 USD | $0 0 USD | $114.55 125.22 USD | $115.05 125.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% IX-26 AT0000A2SQS6.VI | $96.1 105.05 USD |
+0.05
|
$0 0 USD | $0 0 USD | $96.1 105.05 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2HF41.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BauwirtBask R14Q.VI | $16.87 18.44 USD |
-0.12
|
$0 0 USD | $0 0 USD | $16.87 18.44 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l RBI AT0000A2F9L5.VI | $0.1499 0.17 USD |
-13.48
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/SX7E SXIP 21-26 AT0000A2U5X9.VI | $110.96 121.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | $6.28 6.86 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T7A6.VI | $1.69 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | $2.97 3.25 USD |
+1.02
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | $17.94 19.61 USD |
+0.79
|
$0 0 USD | $0 0 USD | $17.94 19.61 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | $1.82 1.99 USD |
-2.15
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | $2.24 2.45 USD |
-1.75
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Polytec AT0000A2PY55.VI | $22.79 24.91 USD |
+2.84
|
$0 0 USD | $0 0 USD | $22.67 24.78 USD | $22.79 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | $108.63 118.75 USD |
-0.1
|
$0 0 USD | $4K 4.37K USD | $108.59 118.7 USD | $108.98 119.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | $94.57 103.38 USD |
-0.3
|
$0 0 USD | $0 0 USD | $94.57 103.38 USD | $94.57 103.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./LightCrudeOil R56W.VI | $0.3599 0.39 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | $104.5 114.23 USD |
+0.03
|
$0 0 USD | $0 0 USD | $104.5 114.23 USD | $104.68 114.43 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.COLOMBIA LC GR DL AT0000A2HF58.VI | $0.9699 1.05 USD |
-5.39
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Silver AT0000A2TYE8.VI | $0.7299 0.8 USD |
-6.51
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI NEW ZEALAND IMI 25 NETR US AT0000A2NY81.VI | $137.21 149.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||