Страница результатов 15 для Топ Mantle Ecosystem монеты по рыночной капитализации
Узнайте метрики токенов категории Mantle Ecosystem
Mantle Ecosystem (8122)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12127)
- Linea Ecosystem (8703)
- Mantle Ecosystem (8122)
- Экосистема Ethereum (6365)
- Экосистема BNB Chain (4460)
- DePIN (2031)
- Polygon Экосистема (1417)
- Solana Экосистема (1413)
- Anime-Themed (1402)
- Viction Ecocystem (1278)
- Bitlayer Ecosystem (1081)
- TON Meme (1065)
- Venture Capital Portfolios (1032)
- XRP Ledger Ecocystem (1025)
- BEVM Ecosystem (1022)
- Secret Ecosystem (1012)
- OKT Chain Ecosystem (828)
- Huobi ECO Chain Ecosystem (821)
- Oasis Emerald Ecosystem (821)
- Milkomeda (Cardano) Ecosystem (810)
- ThunderCore Ecosystem (810)
- Hydra Ecosystem (810)
- Terra Classic Ecosystem (808)
- Oasys Ecosystem (808)
- SmartBCH Ecosystem (807)
- Proof of Memes Ecosystem (806)
- Syscoin NEVM Ecosystem (802)
- Songbird Ecosystem (802)
- VeChain Ecosystem (801)
- Bitrock Ecosystem (799)
- Ethereum Classic Ecosystem (798)
- Meter Ecosystem (796)
- Rootstock Ecosystem (796)
- Waves Ecosystem (795)
- opBNB Ecocystem (794)
- Kucoin Community Chain Ecosystem (793)
- Astar zkEVM Ecosystem (793)
- DFK Chain Ecosystem (789)
- Conflux Ecosystem (787)
- Sora Ecosystem (786)
- ShimmerEVM Ecosystem (786)
- Migaloo Ecosystem (785)
- Wanchain Ecosystem (784)
- Elastos Smart Contract Chain Ecosystem (784)
- X Layer Ecosystem (781)
- Massa Ecosystem (779)
- EOS Ecosystem (778)
- Fraxtal Ecosystem (768)
- Omnia Ecosystem (767)
- Мем (762)
- LightLink Ecosystem (762)
- Re.al Ecosystem (758)
- Boba Network Ecosystem (757)
- Bahamut Ecosystem (756)
- Flare Network Ecosystem (755)
- BitTorrent Ecosystem (755)
- NEO Ecosystem (755)
- Sports Games (754)
- Экосистема Arbitrum (753)
- Base Ecosystem (579)
- Децентрализованная финансовая система (DeFi) (572)
- Avalanche Экосистема (548)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Zedxion Ecosystem (512)
- Polygon zkEVM Ecosystem (508)
- Ancient8 Ecosystem (506)
- Simulation Games (501)
- НФТ (492)
- Игры (GameFi) (435)
- Экосистема Fantom (334)
- Gaming Utility Token (303)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Играй за заработок (250)
- Оптимизм Экосистема (230)
- Искусственный интеллект (192)
- Платформа смарт-контрактов (187)
- Децентрализованная биржа (DEX) (187)
- Управление (178)
- Solana Meme (178)
- Фарминг доходности (177)
- Токены, обеспеченные активами (175)
- Cosmos Экосистема (170)
- Telegram Apps (167)
- Метавселенная (162)
- DWF Labs Portfolio (158)
- Экосистема Gnosis Chain (151)
- Токены биржи (150)
- Real World Assets (RWA) (144)
- Финансы / Банковское дело (139)
- Alameda Research Portfolio (139)
- Уровень 1 (L1) (138)
- Binance Labs Portfolio (136)
- Экосистема Cronos (130)
- Стейблкоины (128)
- Telegram Apps (119)
- Токены Aave (115)
- Экосистема Harmony (111)
- TON Ecosystem (111)
- Спорт (108)
- Ликвидные стейкинговые токены (105)
- BRC-20 (105)
- Cat-Themed (104)
- Dog-Themed (98)
- Экосистема Polkadot (97)
- Токен фанатов (95)
- Кредитование / Заимствование (93)
- Launchpad (89)
- Pantera Capital Portfolio (88)
- Конфиденциальные монеты (88)
- Coinbase Ventures Portfolio (88)
- Chiliz Ecosystem (86)
- Экосистема Cardano (79)
- Мастерноды (78)
- Экосистема DaoMaker (78)
- Bridged USDC (74)
- Автоматизированный рынок (AMM) (73)
- Экосистема Near Protocol (72)
- SocialFi (72)
- Base Meme (65)
- Bitcichain Ecosystem (64)
- Деривативы (63)
- Osmosis Ecosystem (62)
- Азартные игры (61)
- Blast Ecosystem (60)
- Parody Meme (56)
- Экосистема Metis (55)
- DeFiance Capital Portfolio (54)
- Bridged USDT (54)
- Централизованная биржа (CEX) (52)
- Оракул (52)
- Агрегатор доходности (52)
- Экосистема Moonriver (52)
- Fractionalized NFT (51)
- Gaming Governance Token (51)
- Социальные деньги (50)
- Экосистема Algorand (50)
- Binance Launchpool (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Уровень 2 (L2) (49)
- Alleged SEC Securities (49)
- Wrapped-токены (47)
- DragonFly Capital Portfolio (46)
- Sui Ecosystem (45)
- Хранение (44)
- Bitcoin Ecosystem (44)
- Нулевое знание (ZK) (42)
- Hedera Ecosystem (41)
- Постоянные (38)
- Экосистема Tezos (38)
- Aptos Экосистема (37)
- Binance Launchpad (37)
- MultiversX Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- Аналитика (32)
- Farcaster Ecosystem (32)
- Canto Экосистема (31)
- FTX Holdings (31)
- Scroll Ecosystem (31)
- Liquid Staked SOL (30)
- PolitiFi (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Интернет вещей (28)
- Tron Ecosystem (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Injective Ecosystem (27)
- Кошельки (26)
- Страхование (26)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Elon Musk-Inspired (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Decentralized Science (DeSci) (24)
- Gaming Platform (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Identity (22)
- Card Games (22)
- Merlin Chain Ecosystem (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Bridge Governance Tokens (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Stablecoin Protocol (19)
- Экосистема Velas (18)
- Экосистема Arbitrum Nova (18)
- Экосистема XDC (18)
- LSDFi (18)
- Radix Ecosystem (18)
- Синтетический эмитент (17)
- Экосистема IoTeX (17)
- Kujira Ecosystem (17)
- Runes (17)
- Защита от MEV (16)
- Экосистема Celo (16)
- Terra Экосистема (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема KardiaChain (15)
- Animal Racing (15)
- Гильдии и стипендии (14)
- Bridge Governance Tokens (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme (14)
- Рынки прогнозов (13)
- Neon Ecosystem (13)
- Shooting Games (13)
- Stacks Ecosystem (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Cross-chain Communication (12)
- Country-Themed Meme (11)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Stellar Ecosystem (11)
- AI-Themed Coins (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Energi Ecosystem (9)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Wall Street Bets Themed (8)
- Синтетические активы (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- AI Agents (8)
- Kadena Ecosystem (7)
- Bitcoin Layer 2 (7)
- zkLink Nova Ecosystem (6)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Метагосударство (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Celebrity-Themed (4)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Aurora Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed (3)
- Lukso Ecosystem (3)
- Presale Meme (3)
- Atomicals (ARC-20) (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- Intent (2)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Flow Ecosystem (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- Турецкий стейблкоин (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Aelf Ecosystem (1)
- Endurance Ecosystem (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1903 |
|
$17.75
₿0.00031
|
3.27 |
$4.44M
₿77.71
|
$17.75
₿0.00031
|
$16.49
₿0.00030
|
|
$390.53K
₿4.05
|
$15.43M
₿270.22
|
$4.44M
₿77.71
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$1.23
₿0.000016
|
0.04 |
$4.42M
₿68.64
|
$1.23
|
$1.23
|
|
$10.78K
₿0
|
$4.42M
₿68.64
|
$4.42M
₿68.64
|
||
1907 |
|
$0.4975
₿0.0000078
|
4.39 |
$4.41M
₿65.85
|
$0.5189
₿0.0000081
|
$0.4742
₿0.0000077
|
|
$8.32K
₿0.12
|
$42.09M
₿654.9
|
$4.41M
₿65.85
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1908 |
|
$0.001139
₿0.000000010
|
0.42 |
$4.41M
₿41.53
|
$0.001149
₿0.000000011
|
$0.001114
₿0.000000010
|
|
$1.51K
₿0.01
|
$6.83M
₿65.52
|
$4.41M
₿41.53
|
||
1909 |
|
$0.00000001037
₿0.00000000000046
|
-79.23 |
$4.36M
₿195.99
|
$0.00000005076
₿0.00000000000046
|
$0.00000000916
₿0.00000000000046
|
|
$251.84
₿4.06
|
$4.36M
₿195.99
|
$4.36M
₿195.99
|
||
1910 |
|
$0.04856
₿0.00000078
|
1.33 |
$4.35M
₿70.75
|
$0.049
₿0.00000080
|
$0.04777
₿0.00000076
|
|
$54.67K
₿1.14
|
$4.84M
₿78.61
|
$4.35M
₿70.75
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.09701
₿0.0000022
|
0.24 |
$4.34M
₿99.04
|
$0.09773
₿0.0000023
|
$0.0965
₿0.0000022
|
|
$897.24
₿0.04
|
$5.79M
₿132.02
|
$4.34M
₿99.04
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.006199
₿0.000000095
|
30.56 |
$4.33M
₿60.78
|
$0.006657
₿0.000000098
|
$0.00468
₿0.000000094
|
|
$3.42M
₿29.28
|
$12.43M
₿191.67
|
$4.33M
₿60.78
|
||
1919 |
|
$0.00637
₿0.00000015
|
-4.80 |
$4.31M
₿100.22
|
$0.006792
₿0.00000015
|
$0.006348
₿0.00000014
|
|
$182.73K
₿4.46
|
$6.35M
₿150.14
|
$4.31M
₿100.22
|
||
1920 |
|
$0.6532
₿0.000012
|
1.14 |
$4.31M
₿84.16
|
$0.6571
₿0.000013
|
$0.0641
₿0.000012
|
|
$82.78
₿0.02
|
$15.79M
₿308.84
|
$4.31M
₿84.16
|
||
1921 |
|
$0.00103
₿0.000000019
|
4.52 |
$4.31M
₿79.94
|
$0.001056
₿0.000000020
|
$0.0009426
₿0.000000019
|
|
$29.51K
₿0.3
|
$21.64M
₿419.79
|
$4.31M
₿79.94
|
||
1922 |
|
$0.001244
₿0.000000022
|
-0.09 |
$4.3M
₿78.87
|
$0.001256
₿0.000000024
|
$0.001232
₿0.000000022
|
|
$126.88K
₿2.24
|
$12.44M
₿227.97
|
$4.3M
₿78.87
|
||
1923 |
|
$0.00004283
₿0.00000000074
|
1.22 |
$4.28M
₿74.32
|
$0.00004293
₿0.00000000074
|
$0.00004216
₿0.00000000072
|
|
$596.73
₿0.12
|
$4.28M
₿74.32
|
$4.28M
₿74.32
|
||
1924 |
|
$0.2036
₿0.0000024
|
1.50 |
$4.28M
₿51.7
|
$0.2375
₿0.0000024
|
$0.1999
₿0.0000024
|
|
$114.57
₿0
|
$4.28M
₿51.7
|
$4.28M
₿51.7
|
||
1925 |
|
$0.01671
₿0.00000054
|
-2.88 |
$4.28M
₿138.93
|
$0.01741
₿0.00000058
|
$0.01656
₿0.00000053
|
|
$129.16K
₿2.28
|
$11.72M
₿380.61
|
$4.28M
₿138.93
|
||
1927 |
|
$0.05879
₿0.00000098
|
0.07 |
$4.27M
₿71.06
|
$0.05914
₿0.0000011
|
$0.05555
₿0.00000095
|
|
$687.34K
₿19.14
|
$4.44M
₿73.98
|
$4.27M
₿71.06
|
||
1928 |
|
$0.008295
₿0.00000016
|
5.65 |
$4.26M
₿84.76
|
$0.008555
₿0.00000016
|
$0.00782
₿0.00000015
|
|
$38.24K
₿0.42
|
$7.36M
₿146.43
|
$4.26M
₿84.76
|
||
1929 |
|
$1.01
₿0.000014
|
0.70 |
$4.26M
₿60.81
|
$1.02
₿0.000015
|
$1
₿0.000014
|
|
$3.62K
₿0.1
|
$17.41M
₿248.41
|
$4.26M
₿60.81
|
||
1930 |
|
$0.3051
₿0.0000053
|
4.09 |
$4.26M
₿74.19
|
$0.3074
₿0.0000053
|
$0.291
₿0.0000051
|
|
$23.85K
₿1.54
|
$0
|
$4.26M
₿74.19
|
||
1932 |
|
$0.0006543
₿0.000000016
|
-2.73 |
$4.24M
₿106.45
|
$0.0006742
₿0.000000017
|
$0.0006502
₿0.000000015
|
|
$28.23K
₿0.65
|
$5.89M
₿147.81
|
$4.24M
₿106.45
|
||
1934 |
|
$0.04988
₿0.00000080
|
1.34 |
$4.24M
₿68.09
|
$0.05072
₿0.00000080
|
$0.04881
₿0.00000076
|
|
$240.66K
₿3.11
|
$4.73M
₿75.97
|
$4.24M
₿68.09
|
||
1935 |
|
$0.0004595
₿0.0000000071
|
-4.47 |
$4.24M
₿65.78
|
$0.0004824
₿0.0000000071
|
$0.0004465
₿0.0000000063
|
|
$26.65K
₿0.37
|
$4.6M
₿71.34
|
$4.24M
₿65.78
|
||
1936 |
|
$0.6654
₿0.000019
|
-42.68 |
$4.23M
₿123.61
|
$1.16
₿0.000020
|
$0.6353
₿0.0000026
|
|
$18.55K
₿0.05
|
$9.2M
₿268.4
|
$4.23M
₿123.61
|
||
1937 |
|
$0.1631
₿0.0000028
|
-0.95 |
$4.23M
₿0
|
$0.1683
₿0.0000029
|
$0.1619
₿0.0000028
|
|
$7.54K
₿0.07
|
$4.23M
₿41.62
|
$4.23M
₿0
|
||
1938 |
|
$0.000000001149
₿0.000000000000027
|
0.51 |
$4.23M
₿101.02
|
$0.00000000118
₿0.000000000000028
|
$0.000000001079
₿0.000000000000025
|
|
$123.92K
₿9.68
|
$6.91M
₿165.2
|
$4.23M
₿101.02
|
||
1939 |
|
$0.00006946
₿0.0000000021
|
0.39 |
$4.23M
₿55.54
|
$0.00007542
₿0.0000000022
|
$0.00006857
₿0.0000000019
|
|
$72.18K
₿2.71
|
$8.33M
₿100.29
|
$4.23M
₿55.54
|
||
1940 |
|
$1.68
₿0.000033
|
0.70 |
$4.22M
₿84.99
|
$1.73
₿0.000035
|
$1.67
₿0.000033
|
|
$177.49K
₿3.9
|
$6.72M
₿135.31
|
$4.22M
₿84.99
|
||
1941 |
|
$0.007414
₿0.000000064
|
-6.82 |
$4.22M
₿35.78
|
$0.007967
₿0.000000069
|
$0.007194
₿0.000000057
|
|
$6.07K
₿0.08
|
$7.41M
₿64.04
|
$4.22M
₿35.78
|
||
1942 |
|
$0.02417
₿0.00000049
|
-0.11 |
$4.21M
₿81.67
|
$0.02448
₿0.00000049
|
$0.02389
₿0.00000048
|
|
$1.36K
₿0.28
|
$4.61M
₿92.53
|
$4.21M
₿81.67
|
||
1943 |
|
$0.1704
₿0.0000025
|
-2.85 |
$4.21M
₿63.62
|
$0.1772
₿0.0000026
|
$0.1615
₿0.0000024
|
|
$8.61K
₿0.04
|
$1.7B
₿25.75K
|
$4.21M
₿63.62
|
||
1944 |
|
$0.005053
₿0.000000050
|
1.95 |
$4.21M
₿42.4
|
$0.00509
₿0.000000052
|
$0.004943
₿0.000000048
|
|
$2.41K
₿0.48
|
$7.35M
₿74.12
|
$4.21M
₿42.4
|
||
1945 |
|
$1.1
₿0.000016
|
-0.78 |
$4.2M
₿63.29
|
$1.12
₿0.000016
|
$1.1
₿0.000015
|
|
$1.69K
₿5.09
|
$4.19M
₿63.28
|
$4.2M
₿63.29
|
||
1949 |
|
$0.1016
₿0.0000024
|
1.99 |
$4.17M
₿103.12
|
$0.1074
₿0.0000025
|
$0.09692
₿0.0000024
|
|
$1.42M
₿1.65
|
$17.29M
₿427.62
|
$4.17M
₿103.12
|
||
1950 |
|
$0.275
₿0.0000033
|
-16.73 |
$4.16M
₿50.25
|
$0.2699
₿0.0000039
|
$0.2246
₿0.0000033
|
|
$237.66
₿0
|
$5.78M
₿69.78
|
$4.16M
₿50.25
|
||
1952 |
|
$0.00000001084
₿0.00000000000016
|
0.16 |
$4.15M
₿64.73
|
$0.00000001088
₿0.00000000000017
|
$0.00000001069
₿0.00000000000016
|
|
$12.6K
₿0.26
|
$4.15M
₿64.73
|
$4.15M
₿64.73
|
||
1953 |
|
$0.0005372
₿0.0000000015
|
-5.96 |
$4.15M
₿11.8
|
$0.0006143
₿0.0000000015
|
$0.000532
₿0.0000000014
|
|
$54.06K
₿0.4
|
$4.99M
₿14.2
|
$4.15M
₿11.8
|
||
1954 |
|
$0.239
₿0.0000037
|
6.30 |
$4.13M
₿64.92
|
$0.2812
₿0.0000037
|
$0.2148
₿0.0000036
|
|
$4.33K
₿0.2
|
$5.02M
₿78.9
|
$4.13M
₿64.92
|
||
1955 |
|
$0.1223
₿0.0000029
|
-0.59 |
$4.13M
₿98.27
|
$0.1239
₿0.0000029
|
$0.1212
₿0.0000027
|
|
$2.41K
₿0.06
|
$6.11M
₿145.58
|
$4.13M
₿98.27
|
||
1956 |
|
$0.000000000155
₿0.0000000000000026
|
3.68 |
$4.12M
₿71.84
|
$0.000000000155
₿0.0000000000000029
|
$0.000000000149
₿0.0000000000000026
|
|
$7.09K
₿0.74
|
$5.04M
₿87.86
|
$4.12M
₿71.84
|
||
1957 |
|
$0.02727
₿0.00000045
|
-0.13 |
$4.12M
₿68.31
|
$0.02733
₿0.00000046
|
$0.02719
₿0.00000044
|
|
$202.7K
₿3.54
|
$136.36M
₿2.26K
|
$4.12M
₿68.31
|
||
1959 |
|
$0.095
₿0.00000019
|
11.82 |
$4.11M
₿8.37
|
$0.0951
₿0.00000022
|
$0.08484
₿0.00000016
|
|
$12.25K
₿0.01
|
$18.95M
₿38.62
|
$4.11M
₿8.37
|
||
1961 |
|
$0.1503
₿0.0000043
|
-7.97 |
$4.08M
₿116.31
|
$0.1679
₿0.0000043
|
$0.1493
₿0.0000038
|
|
$717.45K
₿4.13
|
$15.13M
₿430.77
|
$4.08M
₿116.31
|
||
1963 |
|
$0.002435
₿0.000000088
|
-3.10 |
$4.08M
₿147.46
|
$0.002588
₿0.000000090
|
$0.002433
₿0.000000084
|
|
$68.54K
₿1.73
|
$7.69M
₿278.23
|
$4.08M
₿147.46
|
||
1964 |
|
$0.005312
₿0.00000022
|
-3.84 |
$4.07M
₿175.96
|
$0.005528
₿0.00000023
|
$0.005014
₿0.00000022
|
|
$283.94K
₿3.66
|
$5.31M
₿229.15
|
$4.07M
₿175.96
|
||
1965 |
|
$0.0009147
₿0.000000026
|
-4.68 |
$4.06M
₿115.36
|
$0.0009672
₿0.000000028
|
$0.0008489
₿0.000000025
|
|
$4.93K
₿0.17
|
$9.16M
₿260.01
|
$4.06M
₿115.36
|
||
1966 |
|
$0.4203
₿0.0000047
|
-0.96 |
$4.06M
₿45.35
|
$0.4369
₿0.0000047
|
$0.4158
₿0.0000045
|
|
$594.53K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1967 |
|
$0.09785
₿0.0000034
|
-2.71 |
$4.05M
₿139.65
|
$0.1007
₿0.0000039
|
$0.09631
₿0.0000034
|
|
$163.78K
₿2.59
|
$19.58M
₿683.96
|
$4.05M
₿139.65
|
||
1969 |
|
$0.3586
₿0.0000066
|
-7.68 |
$4.04M
₿74.59
|
$0.5081
₿0.0000070
|
$0.357
₿0.0000066
|
|
$4.61K
₿0
|
$4.49M
₿82.74
|
$4.04M
₿74.59
|
||
1970 |
|
$0.005572
₿0.00000016
|
-1.09 |
$4.04M
₿120.61
|
$0.005876
₿0.00000018
|
$0.005498
₿0.00000016
|
|
$88.97K
₿1.76
|
$5.58M
₿167.53
|
$4.04M
₿120.61
|
||
1971 |
|
$28.3
₿0.00051
|
3.19 |
$4.03M
₿76.17
|
$28.48
₿0.00051
|
$27.43
₿0.00049
|
|
$19.39K
₿0.77
|
$8.56M
₿154.2
|
$4.03M
₿76.17
|
||
1973 |
|
$0.02208
₿0.00000069
|
-2.07 |
$4.01M
₿126.4
|
$0.02274
₿0.00000072
|
$0.02208
₿0.00000063
|
|
$194.59K
₿13.47
|
$22.06M
₿695.09
|
$4.01M
₿126.4
|
||
1974 |
|
$0.0006425
₿0.000000018
|
-3.98 |
$4.01M
₿117.23
|
$0.0006781
₿0.000000020
|
$0.0006387
₿0.000000017
|
|
$1.96M
₿36.37
|
$4.19M
₿122.07
|
$4.01M
₿117.23
|
||
1976 |
|
$0.0139
₿0.00000026
|
0.92 |
$3.98M
₿76.79
|
$0.01406
₿0.00000027
|
$0.01364
₿0.00000026
|
|
$6.52K
₿0.15
|
$6.95M
₿134.1
|
$3.98M
₿76.79
|
||
1977 |
|
$0.06889
₿0.0000011
|
1.78 |
$3.98M
₿65.79
|
$0.06917
₿0.0000011
|
$0.06701
₿0.0000011
|
|
$15.19K
₿0.26
|
$5.34M
₿88.29
|
$3.98M
₿65.79
|
||
1979 |
|
$0.00128
₿0.000000022
|
-0.02 |
$3.95M
₿69.64
|
$0.001322
₿0.000000024
|
$0.001237
₿0.000000022
|
|
$26.69K
₿1.03
|
$12.77M
₿225
|
$3.95M
₿69.64
|
||
1980 |
|
$0.5347
₿0.000011
|
-2.49 |
$3.95M
₿84.81
|
$0.5526
₿0.000011
|
$0.5294
₿0.000010
|
|
$163.22K
₿2.84
|
$3.95M
₿84.81
|
$3.95M
₿84.81
|
||
1982 |
|
$0.9804
₿0.000014
|
0.26 |
$3.94M
₿58.65
|
$0.9976
₿0.000014
|
$0.9747
₿0.000014
|
|
$71.34K
₿1.91
|
$980.44B
₿14.59M
|
$3.94M
₿58.65
|
||
1983 |
|
$134.68
₿0.0017
|
3.73 |
$3.94M
₿51.13
|
$134.75
₿0.0017
|
$128.17
₿0.0016
|
|
$3.81K
₿0.07
|
$9.43M
₿122.4
|
$3.94M
₿51.13
|
||
1985 |
|
$394.27
₿0.0069
|
1.63 |
$3.93M
₿69.15
|
$398.35
₿0.0073
|
$385.01
₿0.0069
|
|
$7.69K
₿0.24
|
$3.93M
₿69.15
|
$3.93M
₿69.15
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.005999
₿0.00000012
|
-1.39 |
$3.92M
₿81.6
|
$0.006117
₿0.00000013
|
$0.005939
₿0.00000012
|
|
$953.64K
₿17.4
|
$5.99M
₿127.51
|
$3.92M
₿81.6
|
||
1988 |
|
$0.007429
₿0.00000015
|
7.98 |
$3.9M
₿81.45
|
$0.0078
₿0.00000017
|
$0.006761
₿0.00000015
|
|
$9.35K
₿0.02
|
$5.95M
₿125.34
|
$3.9M
₿81.45
|
||
1989 |
|
$0.01405
₿0.00000042
|
0.79 |
$3.89M
₿115.79
|
$0.01413
₿0.00000041
|
$0.01386
₿0.00000038
|
|
$2.23K
₿0.26
|
$12.36M
₿368.1
|
$3.89M
₿115.79
|
||
1990 |
|
$0.2105
₿0.0000030
|
11.20 |
$3.89M
₿62.14
|
$0.1939
₿0.0000031
|
$0.1867
₿0.0000029
|
|
$318.98K
₿2.04
|
$19.23M
₿307.46
|
$3.89M
₿62.14
|
||
1991 |
|
$0.01878
₿0.00000039
|
3.03 |
$3.88M
₿81.62
|
$0.01901
₿0.00000042
|
$0.01817
₿0.00000037
|
|
$18.42K
₿0
|
$12.22M
₿256.72
|
$3.88M
₿81.62
|
||
1993 |
|
$0.004567
₿0.000000090
|
-1.01 |
$3.88M
₿77.34
|
$0.004667
₿0.000000094
|
$0.004555
₿0.000000089
|
|
$41.88K
₿1.47
|
$2.24M
₿44.75
|
$3.88M
₿77.34
|
||
1994 |
|
$0.008304
₿0.00000025
|
-3.08 |
$3.88M
₿110.94
|
$0.008568
₿0.00000025
|
$0.008271
₿0.00000024
|
|
$228.58K
₿3.69
|
$6.16M
₿187.87
|
$3.88M
₿110.94
|
||
1995 |
|
$0.007954
₿0.00000010
|
0.47 |
$3.87M
₿52.98
|
$0.00796
₿0.00000013
|
$0.005384
₿0.00000010
|
|
$0.11
₿0.06
|
$3.98M
₿54.46
|
$3.87M
₿52.98
|
||
1997 |
|
$0.03446
₿0.00000069
|
-0.78 |
$3.86M
₿69.79
|
$0.03508
₿0.00000070
|
$0.03442
₿0.00000068
|
|
$31.73K
₿0.51
|
$4.14M
₿83.75
|
$3.86M
₿69.79
|
||
1998 |
|
$0.09208
₿0.0000016
|
-2.06 |
$3.86M
₿68.53
|
$0.09431
₿0.0000016
|
$0.09043
₿0.0000013
|
|
$11.81K
₿1.2
|
$9.21M
₿163.61
|
$3.86M
₿68.53
|
||
1999 |
|
$0.7113
₿0.000022
|
-1.11 |
$3.85M
₿120.44
|
$0.7432
₿0.000022
|
$0.6963
₿0.000021
|
|
$2.35K
₿0.47
|
$10.22M
₿330.27
|
$3.85M
₿120.44
|
||
2001 |
|
$0.005058
₿0.000000088
|
-3.57 |
$3.85M
₿67.6
|
$0.005249
₿0.000000089
|
$0.004962
₿0.000000085
|
|
$1.82K
₿0.03
|
$5.06M
₿88.81
|
$3.85M
₿67.6
|
||
2002 |
|
$0.09639
₿0.0000017
|
2.81 |
$3.84M
₿72.2
|
$0.09744
₿0.0000022
|
$0.09339
₿0.0000016
|
|
$7.1K
₿4.47
|
$3.96M
₿73.32
|
$3.84M
₿72.2
|
||
2003 |
|
$0.000000005084
₿0.00000000000016
|
-5.06 |
$3.82M
₿124.72
|
$0.000000005375
₿0.00000000000016
|
$0.000000004936
₿0.00000000000015
|
|
$76.89K
₿3.77
|
$5.09M
₿166.47
|
$3.82M
₿124.72
|
||
2004 |
|
$0.005598
₿0.00000011
|
0.80 |
$3.81M
₿71.92
|
$0.005647
₿0.00000011
|
$0.00546
₿0.00000011
|
|
$190.1K
₿3.19
|
$5.61M
₿113.83
|
$3.81M
₿71.92
|
||
2005 |
|
$0.004741
₿0.000000099
|
-8.55 |
$3.8M
₿79.31
|
$0.006124
₿0.000000099
|
$0.004735
₿0.000000080
|
|
$1.42
₿0
|
$3.98M
₿83.36
|
$3.8M
₿79.31
|
||
2008 |
|
$0.01966
₿0.00000031
|
-2.85 |
$3.82M
₿61.19
|
$0.02024
₿0.00000033
|
$0.01958
₿0.00000029
|
|
$102.39K
₿5.57
|
$3.94M
₿63.04
|
$3.82M
₿61.19
|
||
2009 |
|
$0.0491
₿0.0000011
|
0.74 |
$3.78M
₿86.38
|
$0.04924
₿0.0000011
|
$0.04872
₿0.00000095
|
|
$26.22K
₿0.62
|
$0
|
$3.78M
₿86.38
|
||
2011 |
|
$0.008871
₿0.00000023
|
-0.77 |
$3.79M
₿48.34
|
$0.009098
₿0.00000023
|
$0.00887
₿0.00000022
|
|
$1.96K
₿0.02
|
$8.88M
₿236.01
|
$3.79M
₿48.34
|
||
2012 |
|
$0.00695
₿0.00000010
|
0.03 |
$3.78M
₿56.27
|
$0.006953
|
$0.006948
|
|
$74.09
₿0.01
|
$6.95M
₿103.59
|
$3.78M
₿56.27
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2014 |
|
$0.00383
₿0.000000069
|
-0.04 |
$3.77M
₿68.68
|
$0.003845
₿0.000000080
|
$0.003796
₿0.000000067
|
|
$120.3K
₿4.64
|
$3.77M
₿68.68
|
$3.77M
₿68.68
|
||
2015 |
|
$0.01123
₿0.00000025
|
0.34 |
$3.76M
₿86.22
|
$0.01232
₿0.00000025
|
$0.01117
₿0.00000023
|
|
$65.67K
₿0.92
|
$5.54M
₿127.28
|
$3.76M
₿86.22
|
||
2017 |
|
$0.1036
₿0.0000014
|
1.05 |
$3.76M
₿53.33
|
$0.1038
₿0.0000014
|
$0.1022
₿0.0000014
|
|
$1.25K
₿0.01
|
$4.09M
₿57.99
|
$3.76M
₿53.33
|
||
2018 |
|
$0.09717
₿0.0000013
|
0.05 |
$3.75M
₿50.67
|
$0.1135
₿0.0000013
|
$0.09696
₿0.0000012
|
|
$22.05
₿0
|
$11.63M
₿157.28
|
$3.75M
₿50.67
|
||
2019 |
|
$0.1532
₿0.0000032
|
-0.36 |
$3.89M
₿82.56
|
$0.1628
₿0.0000037
|
$0.1452
₿0.0000032
|
|
$16.82K
₿1.5
|
$15.25M
₿323.76
|
$3.89M
₿82.56
|
||
2020 |
|
$0.009848
₿0.00000018
|
1.46 |
$3.72M
₿70.14
|
$0.009888
₿0.00000018
|
$0.009647
₿0.00000018
|
|
$485.61K
₿6.86
|
$5.87M
₿110.53
|
$3.72M
₿70.14
|
||
2021 |
|
$0.4517
₿0.000012
|
2.69 |
$3.72M
₿111.28
|
$0.4531
₿0.000014
|
$0.4386
₿0.000012
|
|
$199.18K
₿7.94
|
$4.52M
₿126.89
|
$3.72M
₿111.28
|
||
2022 |
|
$0.04292
₿0.0000013
|
0.58 |
$3.71M
₿120.77
|
$0.05095
₿0.0000013
|
$0.04244
₿0.0000013
|
|
$79.6K
₿1.18
|
$3.71M
₿120.77
|
$3.71M
₿120.77
|
||
2024 |
|
$0.001993
₿0.000000038
|
0 |
$3.33M
₿64.09
|
$0
|
$0
|
|
$29.08
₿0
|
$16.45M
₿316.26
|
$3.33M
₿64.09
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0.02412
₿0.00000034
|
1.67 |
$3.62M
₿50.67
|
$0.02437
₿0.00000035
|
$0.02355
₿0.00000033
|
|
$1.08K
₿0.28
|
$3.99M
₿56.27
|
$3.62M
₿50.67
|
||
2027 |
|
$0.003602
₿0.000000043
|
1.85 |
$3.61M
₿43.62
|
$0.003613
₿0.000000047
|
$0.003525
₿0.000000042
|
|
$3.29K
₿0.22
|
$3.61M
₿43.62
|
$3.61M
₿43.62
|
||
2029 |
|
$0.9429
₿0.000017
|
3.97 |
$3.6M
₿66.7
|
$0.9474
₿0.000018
|
$0.9036
₿0.000017
|
|
$1.69K
₿0.02
|
$3.6M
₿66.7
|
$3.6M
₿66.7
|
||
2030 |
|
$0.0004674
₿0.0000000077
|
1.60 |
$3.59M
₿59.73
|
$0.00047
₿0.0000000082
|
$0.0004546
₿0.0000000077
|
|
$1.12K
₿0.01
|
$4.19M
₿69.79
|
$3.59M
₿59.73
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |