Страница результатов 9 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8122)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Acet Token ACT	$0.01069 ₿0.00000036	-1.71	$23.48M ₿787.63	$0.01107 ₿0.00000041	$0.01044 ₿0.00000034	$67.35K ₿3.17	$24.12M ₿810.79	$23.48M ₿787.63
1027	Tectonic TONIC	$0.00000009247 ₿0.0000000000019	-0.26	$23.36M ₿478.55	$0.00000009297 ₿0.0000000000019	$0.00000009186 ₿0.0000000000018	$13.09K ₿0.95	$46.32M ₿954.12	$23.36M ₿478.55
1028	agEUR EURA	$1.08 ₿0.000015	-0.01*	$23.26M ₿272.47	$1.08 ₿0.000015	$1.07 ₿0.000015	$296.68K ₿19.45	$23.26M ₿272.47	$23.26M ₿272.47
1032	Manchester City Fan Token CITY	$3.01 ₿0.000058	0.66	$22.97M ₿435.29	$3.05 ₿0.000059	$2.98 ₿0.000055	$2.34M ₿103.82	$60.18M ₿1.17K	$22.97M ₿435.29
1033	Camelot Token GRAIL	$1,222.23 ₿0.024	-2.34	$22.87M ₿451.32	$1,255.91 ₿0.024	$1,212.35 ₿0.023	$1.29M ₿25.31	$91.45M ₿1.81K	$22.87M ₿451.32
1034	GuildFi GF	$0.3969 ₿0.0000062	12.55	$22.78M ₿3.62K	$0.4125 ₿0.0000062	$0.3527 ₿0.0000060	$4.67K ₿48.53	$396.98M ₿6.24K	$22.78M ₿3.62K
1036	DeFiPulse Index DPI	$113.73 ₿0.0019	1.33	$22.65M ₿399.19	$114.63 ₿0.0020	$110.77 ₿0.0018	$700.52K ₿1.43	$22.65M ₿399.19	$22.65M ₿399.19
1037	Petals PTS	$0.001601 ₿0.000000028	-0.03	$22.61M ₿400.75	$0.001604 ₿0.000000028	$0.001598 ₿0.000000027	$11.59K ₿0.18	$160.08M ₿2.84K	$22.61M ₿400.75
1039	Inverse Finance INV	$41.65 ₿0.00083	0.31	$22.42M ₿428.1	$42.02 ₿0.00084	$40.8 ₿0.00079	$85.83K ₿8.13	$23.12M ₿460.39	$22.42M ₿428.1
1040	Lingose LING	$0.003588 ₿0.000000078	1.03	$22.41M ₿411.15	$0.003678 ₿0.000000092	$0.003535 ₿0.000000073	$491.26K ₿17.53	$35.92M ₿787.53	$22.41M ₿411.15
1042	BiLira TRYB	$0.02985 ₿0.00000044	-3.06	$22.39M ₿671.5	$0.03079 ₿0.00000044	$0.02979 ₿0.00000043	$523.3 ₿0.1	$22.39M ₿671.5	$22.39M ₿671.5
1044	Vita Inu VINU	$0.00000002483 ₿0.00000000000029	-1.77	$22.37M ₿266.49	$0.00000002566 ₿0.00000000000034	$0.00000002469 ₿0.00000000000029	$11.5M ₿55.4	$22.37M ₿266.49	$22.37M ₿266.49
1045	KRYLL KRL	$0.6102 ₿0.000013	-1.91	$22.33M ₿490.29	$0.6237 ₿0.000013	$0.6067 ₿0.000013	$343.77K ₿15.88	$30.16M ₿662.75	$22.33M ₿490.29
1046	MCDex MCB	$5.87 ₿0.00017	-0.92	$22.32M ₿655.12	$6.01 ₿0.00019	$5.78 ₿0.00017	$42.18K ₿3.88	$28.19M ₿827.38	$22.32M ₿655.12
1047	UFO Gaming UFO	$0.0000008647 ₿0.000000000017	-0.59	$22.28M ₿457.39	$0.0000008851 ₿0.000000000018	$0.0000008602 ₿0.000000000017	$784.53K ₿8.7	$22.28M ₿457.39	$22.28M ₿457.39
1048	Rangers Protocol Gas RPG	$2.39 ₿0.000027	-2.23	$22.24M ₿258.95	$2.45 ₿0.000028	$2.38 ₿0.000026	$153.84K ₿2.65	$50.18M ₿584.34	$22.24M ₿258.95
1049	Ternoa CAPS	$0.01426 ₿0.00000035	-0.45	$22.51M ₿535.48	$0.01484 ₿0.00000036	$0.01414 ₿0.00000033	$478.87K ₿8.03	$36.08M ₿873.85	$22.51M ₿535.48
1052	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1053	Neurai XNA	$0.001765 ₿0.000000037	21.23	$21.85M ₿456	$0.001817 ₿0.000000040	$0.001442 ₿0.000000037	$589.34K ₿8.9	$21.85M ₿456	$21.85M ₿456
1055	Arianee ARIA20	$0.2454 ₿0.0000037	0.39	$22.09M ₿108.63	$0.2477 ₿0.0000037	$0.2426 ₿0.0000036	$325.47 ₿0.02	$49.12M ₿740.58	$22.09M ₿108.63
1056	FLEX Coin FLEX	$0.2237 ₿0.0000030	0	$22.07M ₿296.85	$0	$0	$1.03K ₿0	$22.09M ₿297.07	$22.07M ₿296.85
1057	VeraOne VRO	$74.32 ₿0.0011	-0.27	$21.98M ₿328.13	$75.84 ₿0.0011	$74.14 ₿0.0010	$26.69K ₿0.43	$21.98M ₿328.13	$21.98M ₿328.13
1058	Sentinel DVPN	$0.001197 ₿0.000000025	2.30	$21.95M ₿458.68	$0.001198 ₿0.000000026	$0.001154 ₿0.000000025	$223.32K ₿4.09	$33.28M ₿701.54	$21.95M ₿458.68
1059	UXD Protocol UXP	$0.005315 ₿0.00000011	-4.55	$22.01M ₿467.94	$0.00558 ₿0.00000011	$0.005327 ₿0.00000011	$39.62K ₿0.15	$37.35M ₿794.02	$22.01M ₿467.94
1061	XANA XETA	$0.009014 ₿0.00000013	10.05	$21.86M ₿295	$0.009061 ₿0.00000015	$0.008067 ₿0.00000011	$4.21M ₿36.65	$44.53M ₿680.07	$21.86M ₿295
1063	Creo Engine CREO	$0.07512 ₿0.0000018	-1.75	$21.81M ₿545.12	$0.07758 ₿0.0000019	$0.07508 ₿0.0000018	$4.57M ₿42.78	$59.26M ₿1.86K	$21.81M ₿545.12
1065	OG Fan Token OG	$4.51 ₿0.000092	-1.14	$21.8M ₿439.65	$4.62 ₿0.000092	$4.48 ₿0.000085	$3.86M ₿122.09	$22.54M ₿460.23	$21.8M ₿439.65
1066	Dragonchain DRGN	$0.05905 ₿0.00000091	1.09	$21.77M ₿336.99	$0.05976 ₿0.00000098	$0.05837 ₿0.00000078	$32.25K ₿2.03	$25.6M ₿396.38	$21.77M ₿336.99
1067	ISKRA Token ISK	$0.129 ₿0.0000036	-0.53	$21.63M ₿513.66	$0.1322 ₿0.0000036	$0.1272 ₿0.0000034	$95.33K ₿1.86	$128.2M ₿3.64K	$21.63M ₿513.66
1068	Galatasaray Fan Token GAL	$2.29 ₿0.000037	-2.83	$21.62M ₿235.68	$2.38 ₿0.000037	$2.28 ₿0.000035	$3.96M ₿16.25	$22.83M ₿371.3	$21.62M ₿235.68
1069	Nexa NEXA	$0.00000394 ₿0.000000000081	-2.45	$21.5M ₿419.45	$0.00000415 ₿0.000000000085	$0.00000387 ₿0.000000000078	$454K ₿5.08	$21.5M ₿419.45	$21.5M ₿419.45
1070	NFT Worlds WRLD	$0.03887 ₿0.0000010	-2.10	$21.37M ₿566.96	$0.04038 ₿0.0000010	$0.03875 ₿0.0000010	$34.57K ₿0.66	$194.63M ₿5.16K	$21.37M ₿566.96
1072	Electronic USD EUSD	$0.9992 ₿0.000014	0.02	$21.22M ₿322.2	$1 ₿0.000014	$0.9966 ₿0.000014	$595.12K ₿6.75	$21.22M ₿322.2	$21.22M ₿322.2
1073	Chronobank TIME	$29.87 ₿0.00047	0.58	$21.21M ₿339.51	$29.98 ₿0.00056	$29.56 ₿0.00043	$169.49K ₿31.65	$21.21M ₿339.51	$21.21M ₿339.51
1074	Sora XOR	$0.00006891 ₿0.0000000017	-11.85	$21.2M ₿34.27	$0.00008119 ₿0.0000000020	$0.00006716 ₿0.0000000014	$372.73K ₿3.33	$21.2M ₿34.32	$21.2M ₿34.27
1075	nuco.cloud NCDT	$0.6318 ₿0.000016	-4.24	$21.18M ₿564.46	$0.661 ₿0.000018	$0.6306 ₿0.000016	$200.65K ₿6.96	$31.6M ₿842.14	$21.18M ₿564.46
1076	Stride Staked Osmo STOSMO	$1.03 ₿0.000022	-0.54	$21.36M ₿453.11	$1.04 ₿0.000023	$1.02 ₿0.000022	$26.27K ₿0.69	$21.36M ₿453.11	$21.36M ₿453.11
1078	Alpine F1 Team Fan Token ALPINE	$1.86 ₿0.000037	1.52	$21.06M ₿422.56	$1.86 ₿0.000038	$1.83 ₿0.000036	$1.7M ₿62.19	$74.17M ₿1.49K	$21.06M ₿422.56
1079	Badmad Robots METAL	$0.02934 ₿0.00000073	-5.29	$21.29M ₿529.52	$0.03245 ₿0.0000014	$0.02938 ₿0.00000069	$136.45K ₿7.24	$81.4M ₿2.02K	$21.29M ₿529.52
1080	Kenshi KNS	$0.0245 ₿0.00000047	-1.07	$21.09M ₿406.12	$0.025 ₿0.00000048	$0.0245 ₿0.00000046	$12.19K ₿0.49	$24.53M ₿472.23	$21.09M ₿406.12
1081	Strips Finance STRP	$0.6937 ₿0.000012	-1.24	$20.99M ₿389.5	$1.09 ₿0.000012	$0.6867 ₿0.000012	$26.04K ₿0.25	$69.31M ₿1.29K	$20.99M ₿389.5
1083	Poollotto.finance PLT	$1.39 ₿0.000021	-2.58	$20.87M ₿320.3	$1.43 ₿0.000021	$1.39 ₿0.000020	$33.01K ₿3.39	$26.76M ₿411.73	$20.87M ₿320.3
1084	Planet Token PLANET	$0.00002445 ₿0.0000000010	-7.49	$20.95M ₿885.41	$0.00002665 ₿0.0000000011	$0.00002445 ₿0.0000000010	$1.82M ₿84.75	$24.6M ₿1.04K	$20.95M ₿885.41
1085	Kleros PNK	$0.02902 ₿0.00000043	-0.11	$20.82M ₿316.59	$0.02915 ₿0.00000043	$0.02876 ₿0.00000041	$89.38K ₿4.52	$22.33M ₿339.52	$20.82M ₿316.59
1086	yfii finance YFII	$523.27 ₿0.0076	4.91	$20.79M ₿305.55	$528.19 ₿0.0077	$495.69 ₿0.0075	$2.82M ₿534.38	$20.93M ₿307.61	$20.79M ₿305.55
1088	MELD [OLD] MELD	$0.01397 ₿0.00000024	0.73	$20.72M ₿368.94	$0.01399 ₿0.00000026	$0.01366 ₿0.00000025	$5.12K ₿0.03	$55.93M ₿995.83	$20.72M ₿368.94
1089	Solend SLND	$0.5312 ₿0.000019	-2.00	$20.67M ₿724.83	$0.5462 ₿0.000020	$0.5311 ₿0.000018	$43K ₿0.69	$53.12M ₿1.89K	$20.67M ₿724.83
1090	Trustswap SWAP	$0.2066 ₿0.0000031	-0.57	$20.66M ₿316.49	$0.2339 ₿0.0000032	$0.1966 ₿0.0000030	$4.48M ₿4.76	$20.66M ₿316.49	$20.66M ₿316.49
1091	PolyDoge POLYDOGE	$0.00000002419 ₿0.00000000000016	-4.56	$20.66M ₿135.09	$0.00000002562 ₿0.00000000000016	$0.00000002372 ₿0.00000000000015	$2.58M ₿2.81	$20.69M ₿135.28	$20.66M ₿135.09
1093	renBTC RENBTC	$67,586 ₿1.00020	0.07	$20.58M ₿304.56	$68,379 ₿1.011	$3,654.62 ₿0.98	$6.67K ₿0.22	$20.58M ₿304.56	$20.58M ₿304.56
1094	Vectorspace AI VXV	$0.5419 ₿0.000013	-5.01	$20.58M ₿526.14	$0.5775 ₿0.000016	$0.5331 ₿0.000013	$107.64K ₿3.55	$27.1M ₿692.8	$20.58M ₿526.14
1095	Solanium SLIM	$0.2109 ₿0.0000042	0.02	$20.56M ₿414.44	$0.2134 ₿0.0000044	$0.2077 ₿0.0000042	$423.26K ₿16.44	$21.09M ₿425.06	$20.56M ₿414.44
1097	ichi.farm ICHI	$2.38 ₿0.000037	-1.11	$20.54M ₿312.83	$2.42 ₿0.000038	$2.35 ₿0.000037	$141.95K ₿17.79	$23.76M ₿376.26	$20.54M ₿312.83
1098	Atlas Navi NAVI	$0.2334 ₿0.0000060	-4.92	$20.75M ₿534.76	$0.2462 ₿0.0000066	$0.2313 ₿0.0000060	$223.67K ₿12.7	$70.84M ₿1.83K	$20.75M ₿534.76
1100	Enjinstarter EJS	$0.005137 ₿0.00000012	-3.52	$20.5M ₿478.75	$0.005327 ₿0.00000012	$0.005144 ₿0.00000011	$209.94K ₿5	$25.39M ₿593.39	$20.5M ₿478.75
1101	Sommelier SOMM	$0.06965 ₿0.0000023	-1.40	$20.75M ₿665.5	$0.07084 ₿0.0000024	$0.06801 ₿0.0000021	$31.17K ₿1.44	$35.36M ₿1.16K	$20.75M ₿665.5
1103	Tower TOWER	$0.01282 ₿0.00000016	2.29	$20.37M ₿206.34	$0.01279 ₿0.00000019	$0.01234 ₿0.00000015	$309.56K ₿14.49	$128.2M ₿1.63K	$20.37M ₿206.34
1105	BeethovenX sFTMX SFTMX	$0.8772 ₿0.000016	-1.02	$20.29M ₿376.79	$0.8963 ₿0.000016	$0.8731 ₿0.000015	$28.5K ₿3.97	$19.07M ₿354.12	$20.29M ₿376.79
1106	QASH QASH	$0.02487 ₿0.00000038	3.03	$20.22M ₿314.26	$0.02536 ₿0.00000044	$0.02406 ₿0.00000038	$9.81K ₿0.45	$24.87M ₿386.49	$20.22M ₿314.26
1109	AS Roma Fan Token ASR	$3.34 ₿0.000085	1.15	$20.09M ₿484.41	$3.52 ₿0.000089	$3.31 ₿0.000055	$10.48M ₿1.92K	$33.44M ₿862.71	$20.09M ₿484.41
1111	xSUSHI XSUSHI	$1.62 ₿0.000030	2.22	$20.06M ₿679.08	$1.63 ₿0.000032	$1.59 ₿0.000030	$85.44 ₿0.16	$20.06M ₿679.08	$20.06M ₿679.08
1113	Sperax SPA	$0.01174 ₿0.00000026	2.18	$19.87M ₿450.94	$0.01213 ₿0.00000028	$0.0112 ₿0.00000025	$1.1M ₿32.3	$54.15M ₿1.23K	$19.87M ₿450.94
1114	Polaris Share POLA	$0.0435 ₿0.00000063	-3.21	$19.85M ₿277.28	$0.05042 ₿0.00000068	$0.04326 ₿0.00000062	$9.08M ₿19.93	$200.12M ₿2.92K	$19.85M ₿277.28
1116	XEN Crypto XEN	$0.0000001964 ₿0.0000000000054	7.12	$20.06M ₿457.06	$0.0000002213 ₿0.0000000000056	$0.0000001767 ₿0.0000000000054	$2.97M ₿70.21	$20.06M ₿457.06	$20.06M ₿457.06
1119	KardiaChain KAI	$0.004124 ₿0.000000075	0.51	$19.7M ₿360.18	$0.004129 ₿0.000000075	$0.00401 ₿0.000000070	$38.27K ₿1.44	$20.63M ₿377.15	$19.7M ₿360.18
1120	Cellframe CELL	$0.6842 ₿0.000015	-0.41	$19.7M ₿458.79	$0.6981 ₿0.000016	$0.6734 ₿0.000015	$165.18K ₿12.77	$20.35M ₿473.93	$19.7M ₿458.79
1121	Stader NearX NEARX	$8.5 ₿0.000014	1.78	$19.64M ₿33.29	$8.52 ₿0.00012	$8.2 ₿0.000013	$23.06 ₿0	$19.63M ₿33.28	$19.64M ₿33.29
1123	Ellipsis EPS	$0.02804 ₿0.00000043	0.30	$19.59M ₿306.85	$0.02814 ₿0.00000043	$0.0279 ₿0.00000042	$102.74 ₿0.01	$20.3M ₿317.94	$19.59M ₿306.85
1124	Quantum Resistant Ledger QRL	$0.2504 ₿0.0000048	-0.77	$19.57M ₿380.5	$0.2543 ₿0.0000048	$0.2469 ₿0.0000045	$4.04M ₿14.22	$26.3M ₿512.23	$19.57M ₿380.5
1125	Credefi CREDI	$0.02613 ₿0.00000056	4.48	$19.55M ₿419.47	$0.02654 ₿0.00000065	$0.02418 ₿0.00000055	$578.18K ₿8.73	$24.77M ₿531.54	$19.55M ₿419.47
1127	StorX SRX	$0.04328 ₿0.00000058	0.56	$19.5M ₿264.61	$0.04338 ₿0.00000058	$0.04293 ₿0.00000056	$1.04M ₿10.79	$25.68M ₿346.52	$19.5M ₿264.61
1128	Spookyswap BOO	$1.97 ₿0.000036	-1.63	$19.52M ₿367.38	$2.01 ₿0.000038	$1.96 ₿0.000033	$92.21K ₿9.63	$26.9M ₿505.9	$19.52M ₿367.38
1129	Cronos ID CROID	$0.1271 ₿0.0000029	-1.99	$19.37M ₿442.55	$0.1302 ₿0.0000029	$0.1265 ₿0.0000028	$18.85K ₿1.22	$126.73M ₿2.95K	$19.37M ₿442.55
1130	Wrapped Ampleforth WAMPL	$29.91 ₿0.00043	6.58	$19.36M ₿277.92	$30.35 ₿0.00044	$28.07 ₿0.00041	$278.45K ₿7.02	$19.36M ₿277.92	$19.36M ₿277.92
1131	GAMEE GMEE	$0.01963 ₿0.00000026	10.25	$19.33M ₿177	$0.01996 ₿0.00000027	$0.01776 ₿0.00000026	$1.57M ₿11	$62.45M ₿840.1	$19.33M ₿177
1132	xExchange MEX	$0.000004609 ₿0.000000000093	-2.50	$19.28M ₿389.39	$0.000004789 ₿0.000000000096	$0.00000457 ₿0.000000000093	$170.13K ₿0.62	$37.1M ₿749.35	$19.28M ₿389.39
1133	Decentral Games DG	$0.02479 ₿0.00000057	0.79	$19.23M ₿437.08	$0.02646 ₿0.00000062	$0.02456 ₿0.00000055	$149.03 ₿0	$19.23M ₿437.08	$19.23M ₿437.08
1134	WAGMI Games WAGMIGAMES	$0.00000983 ₿0.00000000026	-7.28	$19.25M ₿503.54	$0.00001061 ₿0.00000000027	$0.000009569 ₿0.00000000025	$2.16M ₿68.5	$21.65M ₿579.8	$19.25M ₿503.54
1135	Fidu FIDU	$0.3902 ₿0.000010	-8.99	$19.24M ₿520.66	$0.4291 ₿0.000010	$0.3907 ₿0.0000099	$19.32K ₿0.04	$19.24M ₿520.66	$19.24M ₿520.66
1137	Catgirl CATGIRL	$0.000000000536 ₿0.0000000000000094	5.09	$18.96M ₿337.77	$0.000000000536 ₿0.0000000000000096	$0.000000000496 ₿0.0000000000000092	$419.02K ₿33.71	$19.55M ₿348.29	$18.96M ₿337.77
1139	WINR Protocol WINR	$0.05192 ₿0.00000087	-2.38	$19.09M ₿298.27	$0.05351 ₿0.00000087	$0.05113 ₿0.00000083	$85.86K ₿3.14	$20M ₿313.61	$19.09M ₿298.27
1140	cUNI CUNI	$0.2023 ₿0.0000032	-2.43	$19.06M ₿313.05	$0.2094 ₿0.0000033	$0.2015 ₿0.0000032	$11.32 ₿0	$19.06M ₿313.05	$19.06M ₿313.05
1142	Pintu PTU	$0.2577 ₿0.0000054	0.48	$19M ₿400.5	$0.2695 ₿0.0000054	$0.2496 ₿0.0000053	$15.74K ₿0.05	$77.28M ₿1.63K	$19M ₿400.5
1144	MaidSafeCoin EMAID	$0.6292 ₿0.0000099	-1.03	$18.98M ₿290.28	$0.6397 ₿0.0000099	$0.6291 ₿0.0000095	$33.08K ₿0.49	$18.98M ₿290.28	$18.98M ₿290.28
1146	Doge Eat Doge OMNOM	$0.00000006083 ₿0.0000000000029	1.78	$18.86M ₿934.22	$0.0000000636 ₿0.0000000000033	$0.00000005829 ₿0.0000000000029	$271.65K ₿30.55	$60.83M ₿3.01K	$18.86M ₿934.22
1147	bZx Protocol BZRX	$0.0198 ₿0.00000047	0.22	$18.81M ₿439.89	$0.01986	$0.01976	$53.03 ₿0	$20.4M ₿484.39	$18.81M ₿439.89
1148	Talken TALK	$0.09237 ₿0.0000036	-5.08	$18.78M ₿724.25	$0.09897 ₿0.0000036	$0.09059 ₿0.0000034	$70.98K ₿1.31	$46.23M ₿1.78K	$18.78M ₿724.25
1149	Gamium GMM	$0.0004014 ₿0.000000013	2.43	$18.77M ₿606.37	$0.0004054 ₿0.000000014	$0.000389 ₿0.000000013	$236.39K ₿6.51	$19.15M ₿619.01	$18.77M ₿606.37
1150	TPRO Network TPRO	$0.01636 ₿0.00000030	0.18	$18.74M ₿363.4	$0.01645 ₿0.00000035	$0.01619 ₿0.00000031	$24.88K ₿4.59	$18.74M ₿363.4	$18.74M ₿363.4
1152	StarLink STARL	$0.000001859 ₿0.000000000048	-0.24	$18.54M ₿485.73	$0.000001949 ₿0.000000000053	$0.00000185 ₿0.000000000048	$2.65M ₿31.61	$18.58M ₿486.75	$18.54M ₿485.73
1156	LEOX LEOX	$0.7414 ₿0.000017	-1.24	$18.41M ₿438.32	$0.7568 ₿0.000018	$0.7382 ₿0.000017	$58.56K ₿3.85	$42.94M ₿1.2K	$18.41M ₿438.32
1159	Huobi BTC HBTC	$18,847.97 ₿0.33	0.55	$18.27M ₿2.98K	$18,856.3 ₿0.34	$18,744.96 ₿0.31	$131.94 ₿0	$18.27M ₿2.98K	$18.27M ₿2.98K
1160	Ovr OVR	$0.3554 ₿0.0000067	-0.89	$18.22M ₿344.8	$0.3602 ₿0.0000069	$0.3546 ₿0.0000065	$833.89K ₿24.64	$31.21M ₿590.47	$18.22M ₿344.8
1161	Qredo OPEN	$0.02587 ₿0.00000087	5.50	$18.14M ₿613.24	$0.02749 ₿0.00000099	$0.02418 ₿0.00000081	$1.56M ₿99.61	$33.38M ₿1.13K	$18.14M ₿613.24
1162	Lumerin LMR	$0.02982 ₿0.0000010	4.58	$18.14M ₿638.35	$0.02987 ₿0.0000011	$0.02845 ₿0.00000095	$98.24K ₿3.94	$29.85M ₿1.05K	$18.14M ₿638.35
1163	Quiztok QTCON	$0.00199 ₿0.000000032	-0.42	$18.11M ₿206	$0.002039 ₿0.000000034	$0.001885 ₿0.000000032	$311.62K ₿5.17	$23.89M ₿390.42	$18.11M ₿206
1164	Buying BUY	$0.02937 ₿0.00000037	-0.59	$18.04M ₿230.24	$0.03029 ₿0.00000037	$0.02699 ₿0.00000035	$241.7K ₿4.11	$28.99M ₿369.85	$18.04M ₿230.24
1166	OHO Blockchain OHO	$0.0007428 ₿0.000000010	0.42	$17.94M ₿265.16	$0.0007466 ₿0.000000011	$0.0007388 ₿0.000000010	$1.35M ₿22.1	$33.44M ₿494.42	$17.94M ₿265.16
1167	YIELD app YLD	$0.06753 ₿0.0000014	-3.13	$17.92M ₿393.4	$0.06974 ₿0.0000014	$0.06717 ₿0.0000013	$260.24K ₿6.24	$20.26M ₿444.68	$17.92M ₿393.4
1168	Ambire Wallet WALLET	$0.03031 ₿0.00000041	2.59	$17.91M ₿230.17	$0.03074 ₿0.00000042	$0.02934 ₿0.00000038	$1.32M ₿8.59	$19.02M ₿231.72	$17.91M ₿230.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}