Страница результатов 11 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1081)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1070	Dragonchain DRGN	$0.05865 ₿0.00000091	-0.78	$21.64M ₿336.99	$0.05976 ₿0.00000098	$0.05864 ₿0.00000078	$30.62K ₿2.03	$25.45M ₿396.38	$21.64M ₿336.99
1071	Planet Token PLANET	$0.00002538 ₿0.0000000010	-0.98	$21.62M ₿885.41	$0.00002665 ₿0.0000000011	$0.0000239 ₿0.0000000010	$1.46M ₿84.75	$25.39M ₿1.04K	$21.62M ₿885.41
1074	Neurai XNA	$0.00171 ₿0.000000037	14.65	$21.34M ₿456	$0.001817 ₿0.000000040	$0.001442 ₿0.000000037	$623.33K ₿8.9	$21.34M ₿456	$21.34M ₿456
1076	Nexa NEXA	$0.00000388 ₿0.000000000081	-5.74	$21.32M ₿419.45	$0.00000412 ₿0.000000000085	$0.00000375 ₿0.000000000078	$535.27K ₿5.08	$21.32M ₿419.45	$21.32M ₿419.45
1078	Strips Finance STRP	$0.7027 ₿0.000012	-3.61	$21.26M ₿389.5	$0.7387 ₿0.000012	$0.6852 ₿0.000012	$20.76K ₿0.25	$70.21M ₿1.29K	$21.26M ₿389.5
1079	nuco.cloud NCDT	$0.6338 ₿0.000016	-2.30	$21.23M ₿564.46	$0.6514 ₿0.000018	$0.6306 ₿0.000016	$191.36K ₿6.96	$31.68M ₿842.14	$21.23M ₿564.46
1080	Sommelier SOMM	$0.07227 ₿0.0000023	2.50	$21.2M ₿665.5	$0.07225 ₿0.0000024	$0.06801 ₿0.0000021	$32.84K ₿1.44	$36.13M ₿1.16K	$21.2M ₿665.5
1083	Shuffle SHFL	$0.1737 ₿0.0000048	0.74	$21.08M ₿505.93	$0.174 ₿0.0000052	$0.1703 ₿0.0000043	$3.07M ₿23.02	$173.65M ₿4.83K	$21.08M ₿505.93
1084	Enjinstarter EJS	$0.005274 ₿0.00000012	-0.40	$21.05M ₿478.75	$0.005325 ₿0.00000012	$0.005113 ₿0.00000011	$223.26K ₿5	$26.07M ₿593.39	$21.05M ₿478.75
1085	AIT Protocol AIT	$0.2506 ₿0.0000068	-1.89	$20.96M ₿570.83	$0.2597 ₿0.0000074	$0.2418 ₿0.0000067	$417.31K ₿8.26	$250.26M ₿6.82K	$20.96M ₿570.83
1087	PondCoin PNDC	$0.0000002269 ₿0.0000000000034	16.38	$21.21M ₿316.59	$0.0000002467 ₿0.0000000000035	$0.0000001682 ₿0.0000000000031	$1.08M ₿9.6	$96.48M ₿1.44K	$21.21M ₿316.59
1089	XEN Crypto XEN	$0.0000002066 ₿0.0000000000054	12.97	$20.91M ₿457.06	$0.0000002213 ₿0.0000000000056	$0.0000001767 ₿0.0000000000054	$2.9M ₿70.21	$20.91M ₿457.06	$20.91M ₿457.06
1090	BobaCat PSPS	$0.03621 ₿0.00000064	-7.57	$20.85M ₿369.26	$0.03953 ₿0.00000071	$0.034 ₿0.00000057	$366.82K ₿15.6	$20.85M ₿369.26	$20.85M ₿369.26
1098	Cronos ID CROID	$0.134 ₿0.0000029	4.06	$20.53M ₿442.55	$0.1343 ₿0.0000029	$0.1257 ₿0.0000028	$51.1K ₿1.22	$134.3M ₿2.95K	$20.53M ₿442.55
1099	ichi.farm ICHI	$2.38 ₿0.000037	-1.37	$20.53M ₿312.83	$2.41 ₿0.000038	$2.35 ₿0.000037	$162.14K ₿17.79	$23.75M ₿376.26	$20.53M ₿312.83
1100	THREE $THREE	$0.2049	-13.72	$20.48M	$0.2465	$0.1958	$523.09K	$20.48M	$20.48M
1103	Vectorspace AI VXV	$0.5395 ₿0.000013	-4.03	$20.48M ₿526.14	$0.5687 ₿0.000016	$0.5331 ₿0.000013	$117.94K ₿3.55	$26.97M ₿692.8	$20.48M ₿526.14
1105	Badmad Robots METAL	$0.02837 ₿0.00000073	-9.65	$20.37M ₿529.52	$0.03245 ₿0.0000014	$0.02801 ₿0.00000069	$164.72K ₿7.24	$77.88M ₿2.02K	$20.37M ₿529.52
1107	Solend SLND	$0.524 ₿0.000019	-2.90	$20.32M ₿724.83	$0.5462 ₿0.000020	$0.5181 ₿0.000018	$39.77K ₿0.69	$52.2M ₿1.89K	$20.32M ₿724.83
1110	Sperax SPA	$0.01193 ₿0.00000026	4.73	$20.21M ₿450.94	$0.01229 ₿0.00000028	$0.01139 ₿0.00000025	$1.02M ₿32.3	$55.1M ₿1.23K	$20.21M ₿450.94
1111	Niza Global NIZA	$0.003569 ₿0.00000014	-2.42	$20.11M ₿808.95	$0.003686 ₿0.00000016	$0.003319 ₿0.00000013	$20.23M ₿5.7	$28.06M ₿1.14K	$20.11M ₿808.95
1118	Polaris Share POLA	$0.04372 ₿0.00000063	-1.50	$19.95M ₿277.28	$0.05042 ₿0.00000068	$0.0432 ₿0.00000062	$8.97M ₿19.93	$201.15M ₿2.92K	$19.95M ₿277.28
1123	Quantum Resistant Ledger QRL	$0.2514 ₿0.0000048	1.34	$19.63M ₿380.5	$0.2544 ₿0.0000048	$0.2474 ₿0.0000045	$4.09M ₿14.22	$26.39M ₿512.23	$19.63M ₿380.5
1125	WAGMI Games WAGMIGAMES	$0.00001 ₿0.00000000026	-5.09	$19.59M ₿503.54	$0.00001057 ₿0.00000000027	$0.000009569 ₿0.00000000025	$1.46M ₿68.5	$22.01M ₿579.8	$19.59M ₿503.54
1126	RETARDIO RETARDIO	$0.01969 ₿0.00000024	3.64	$18.69M ₿246.79	$0.02017 ₿0.00000028	$0.01846 ₿0.00000020	$228.75K ₿4.93	$18.69M ₿246.79	$18.69M ₿246.79
1134	Gamium GMM	$0.0004136 ₿0.000000013	5.43	$19.3M ₿606.37	$0.0004142 ₿0.000000014	$0.000389 ₿0.000000013	$259.16K ₿6.51	$19.68M ₿619.01	$19.3M ₿606.37
1139	Fidu FIDU	$0.3865 ₿0.000010	-8.73	$19.04M ₿520.66	$0.4236 ₿0.000010	$0.3864 ₿0.0000099	$9.42K ₿0.04	$19.04M ₿520.66	$19.04M ₿520.66
1140	Openfabric AI OFN	$0.3076 ₿0.0000061	-12.55	$19.29M ₿379.29	$0.3529 ₿0.0000066	$0.3109 ₿0.0000061	$848.52K ₿16.88	$156M ₿3.09K	$19.29M ₿379.29
1143	Talken TALK	$0.0935 ₿0.0000036	-4.19	$18.99M ₿724.25	$0.09897 ₿0.0000036	$0.09059 ₿0.0000034	$70.1K ₿1.31	$46.74M ₿1.78K	$18.99M ₿724.25
1145	bitsCrunch Token BCUT	$0.09868 ₿0.0000034	0.16	$18.82M ₿190.74	$0.09902 ₿0.0000035	$0.09822 ₿0.0000034	$185.2K ₿3.26	$98.66M ₿3.44K	$18.82M ₿190.74
1149	SubQuery Network SQT	$0.01873 ₿0.00000043	-6.15	$18.65M ₿345.58	$0.01997 ₿0.00000049	$0.01886 ₿0.00000042	$159.97K ₿38.56	$188.24M ₿4.3K	$18.65M ₿345.58
1150	Doge Eat Doge OMNOM	$0.00000005975 ₿0.0000000000029	-4.98	$18.52M ₿934.22	$0.0000000636 ₿0.0000000000033	$0.00000005829 ₿0.0000000000029	$276.45K ₿30.55	$59.76M ₿3.01K	$18.52M ₿934.22
1152	Datamall Coin DMC	$0.04828 ₿0.0000013	-4.65	$18.53M ₿518.16	$0.05077 ₿0.0000014	$0.0482 ₿0.0000013	$480.04K ₿3.82	$24.03M ₿672.06	$18.53M ₿518.16
1155	StarLink STARL	$0.00000185 ₿0.000000000048	-2.07	$18.43M ₿485.73	$0.000001949 ₿0.000000000053	$0.000001839 ₿0.000000000048	$2.6M ₿31.61	$18.47M ₿486.75	$18.43M ₿485.73
1157	Huobi BTC HBTC	$18,847.97 ₿0.33	-2.59	$18.27M ₿2.98K	$23,144.98 ₿0.34	$21,582.63 ₿0.31	$131.94 ₿0	$18.27M ₿2.98K	$18.27M ₿2.98K
1158	Edge Matrix Computing EMC	$0.5865 ₿0.000026	-4.43	$18.76M ₿0	$0.6189 ₿0.000026	$0.5963 ₿0.000024	$117.55K ₿10.02	$589.24M ₿26.37K	$18.76M ₿0
1162	Sora Validator Token VAL	$0.2687 ₿0.0000069	-4.09	$18.13M ₿486.34	$0.3168 ₿0.0000070	$0.2583 ₿0.0000059	$70.91K ₿0.82	$26.87M ₿695.25	$18.13M ₿486.34
1166	Lumerin LMR	$0.02958 ₿0.0000010	3.73	$17.98M ₿638.35	$0.02987 ₿0.0000011	$0.0285 ₿0.00000095	$97.04K ₿3.94	$29.58M ₿1.05K	$17.98M ₿638.35
1168	YIELD app YLD	$0.06734 ₿0.0000014	-2.92	$17.95M ₿393.4	$0.06959 ₿0.0000014	$0.06717 ₿0.0000013	$230.57K ₿6.24	$20.29M ₿444.68	$17.95M ₿393.4
1170	1ex 1EX	$0.08129 ₿0.0000043	-0.23	$17.83M ₿677.95	$0.08431 ₿0.0000047	$0.07366 ₿0.0000039	$340.26K ₿14.96	$80.91M ₿4.34K	$17.83M ₿677.95
1171	Guacamole GUAC	$0.0000001796 ₿0.0000000000028	-3.20	$17.78M ₿281.4	$0.0000001862 ₿0.0000000000034	$0.0000001792 ₿0.0000000000027	$401.09K ₿7.16	$17.78M ₿281.4	$17.78M ₿281.4
1179	Thought THT	$0.03885 ₿0.0000012	-2.95	$17.43M ₿542.65	$0.04071 ₿0.0000013	$0.03636 ₿0.0000011	$44.99K ₿0.61	$56.11M ₿1.78K	$17.43M ₿542.65
1181	Qredo OPEN	$0.02468 ₿0.00000087	-1.45	$17.39M ₿613.24	$0.02749 ₿0.00000099	$0.02418 ₿0.00000081	$1.3M ₿99.61	$31.98M ₿1.13K	$17.39M ₿613.24
1183	Silo Finance SILO	$0.05453 ₿0.0000014	0.31	$17.33M ₿455.88	$0.05486 ₿0.0000015	$0.05376 ₿0.0000014	$15.43K ₿0.33	$54.49M ₿1.48K	$17.33M ₿455.88
1186	Geodnet GEOD	$0.1876 ₿0.0000029	4.15	$17.25M ₿270.28	$0.1877 ₿0.0000030	$0.1801 ₿0.0000028	$52.68K ₿1.18	$186.73M ₿2.93K	$17.25M ₿270.28
1188	STFX STFX	$0.02649 ₿0.00000089	-3.37	$17.22M ₿552.1	$0.02755 ₿0.00000090	$0.02613 ₿0.00000085	$39.62K ₿0.95	$23.54M ₿886.01	$17.22M ₿552.1
1190	Altered State Machine ASTO	$0.02127 ₿0.00000068	-0.06	$17.11M ₿534.21	$0.02182 ₿0.00000072	$0.02104 ₿0.00000066	$5.28M ₿15.01	$50.83M ₿1.63K	$17.11M ₿534.21
1192	QORPO WORLD QORPO	$0.2769 ₿0.000010	-0.74	$17.01M ₿465.26	$0.2846 ₿0.000010	$0.2735 ₿0.000010	$547.16K ₿36.82	$207.72M ₿7.91K	$17.01M ₿465.26
1193	Nodle Network NODL	$0.00464 ₿0.00000012	-5.51	$17.01M ₿460.54	$0.004924 ₿0.00000013	$0.004517 ₿0.00000012	$1.53M ₿2.13	$40.16M ₿1.11K	$17.01M ₿460.54
1218	Token dForce USD USX	$1.06 ₿0.000015	6.48	$16.41M ₿473.66	$1.06 ₿0.000015	$0.9901 ₿0.000014	$34.34K ₿0.48	$170.76M ₿2.48K	$16.41M ₿473.66
1219	Abelian ABEL	$0.1763 ₿0.0000067	-20.66	$16.39M ₿609.52	$0.2224 ₿0.0000072	$0.1619 ₿0.0000060	$722.41K ₿2.32	$39.72M ₿1.53K	$16.39M ₿609.52
1225	Passage PASG	$0.0193 ₿0.00000068	-2.72	$16.23M ₿515.74	$0.01998 ₿0.00000068	$0.0193 ₿0.00000065	$16.02K ₿0.45	$24.16M ₿846.47	$16.23M ₿515.74
1239	Hacash Diamond HACD	$171.05 ₿0.0053	0.05	$15.74M ₿0	$174.89 ₿0.0065	$163.88 ₿0.0054	$8.56K ₿1.31	$15.74M ₿482.7	$15.74M ₿0
1249	Sonic The Goat GOAT	$0.00001696	-3.87	$15.56M	$0.00001781	$0.0000169	$8.66K	$16.99M	$15.56M
1266	TENET TENET	$0.03565 ₿0.0000013	1.16	$14.98M ₿473.1	$0.03642 ₿0.0000015	$0.03494 ₿0.0000013	$646.06K ₿20.91	$42.75M ₿1.64K	$14.98M ₿473.1
1271	Zephyr Protocol ZEPH	$3.71 ₿0.00020	-1.68	$14.8M ₿728.8	$4.27 ₿0.00022	$3.37 ₿0.00020	$576.95K ₿13.01	$14.8M ₿728.8	$14.8M ₿728.8
1288	Juice Finance JUICE	$0.08359 ₿0.0000022	-1.17	$14.34M ₿0	$0.08497 ₿0.0000025	$0.08231 ₿0.0000022	$5.18M ₿25.86	$83.49M ₿2.39K	$14.34M ₿0
1300	ZBIT (Ordinals) ZBIT	$0.6673 ₿0.000039	-7.62	$14.02M ₿893.25	$0.7227 ₿0.000086	$0.6081 ₿0.000034	$2.54K ₿13.75	$14.02M ₿893.25	$14.02M ₿893.25
1314	Octopus Network OCT	$0.1736 ₿0.0000057	-5.02	$13.66M ₿454.85	$0.1845 ₿0.0000060	$0.1704 ₿0.0000055	$645.91K ₿7.77	$17.36M ₿577.89	$13.66M ₿454.85
1334	Gamer Arena GAU	$0.04741 ₿0.0000017	-18.27	$13.17M ₿491.89	$0.05841 ₿0.0000019	$0.04711 ₿0.0000016	$488.65K ₿54.56	$23.62M ₿882.23	$13.17M ₿491.89
1335	Serum SRM	$0.03527 ₿0.00000086	1.73	$13.15M ₿323.97	$0.03686 ₿0.00000088	$0.03466 ₿0.00000081	$1.07M ₿22.08	$38.55M ₿949.73	$13.15M ₿323.97
1336	KAP Games KAP	$0.1032 ₿0.0000019	1.84	$13.12M ₿243.86	$0.1033 ₿0.0000020	$0.09999 ₿0.0000018	$205.84K ₿3.05	$103.21M ₿1.92K	$13.12M ₿243.86
1381	Astrafer ASTRAFER	$0.07695 ₿0.0000057	-3.88	$12.09M ₿895.54	$0.1359 ₿0.0000057	$0.07689 ₿0.0000054	$48.91K ₿0.78	$68.35M ₿5.07K	$12.09M ₿895.54
1411	Mistery MERY	$0.00002741 ₿0.000000000026	-3.10	$11.53M ₿0	$0.00002996 ₿0.000000000034	$0.00002661 ₿0.000000000023	$509.34K ₿3.82	$11.53M ₿10.99	$11.53M ₿0
1422	mevETH MEVETH	$3,849.62 ₿0.051	-0.50	$11.17M ₿472.57	$3,874.13 ₿0.052	$3,833.21 ₿0.051	$138.52 ₿0	$11.17M ₿472.57	$11.17M ₿472.57
1496	MicrovisionChain SPACE	$3.62 ₿0.00027	-2.90	$9.62M ₿737.72	$3.78 ₿0.00028	$3.52 ₿0.00027	$1.18M ₿36.71	$76M ₿5.83K	$9.62M ₿737.72
1571	Zynecoin ZYN	$0.2439 ₿0.0000046	-2.27	$8.44M ₿158.71	$0.2574 ₿0.0000049	$0.2415 ₿0.0000034	$812.27K ₿2.87	$23.87M ₿451.7	$8.44M ₿158.71
1623	monkeyhaircut MONK	$0.007689 ₿0.00000011	0.71	$7.69M ₿0	$0.008035 ₿0.00000012	$0.007367 ₿0.00000010	$177.95K ₿1.98	$7.69M ₿112.03	$7.69M ₿0
1791	DXdao DXD	$237.18 ₿0.021	-1.63	$5.57M ₿514.37	$1,511.56 ₿0.022	$1,307.45 ₿0.019	$1.05 ₿0.36	$5.57M ₿514.37	$5.57M ₿514.37
2283	The Big Five BFT	$0.00002867 ₿0.0000000068	-94.34	$2.37M ₿570.54	$0.0005065 ₿0.0000000082	$0.0000253 ₿0.0000000065	$5.17K ₿0.31	$2.87M ₿690.56	$2.37M ₿570.54
2504	Lyra Finance LYRA	$0.002692 ₿0.0000017	3.83	$1.68M ₿1.42K	$0.002692 ₿0.0000018	$0.002586 ₿0.0000017	$277.08 ₿0.75	$2.69M ₿1.78K	$1.68M ₿1.42K
4501	McPepe's PEPES	$0.000000008998 ₿0.00000000017	-18.06	$899.49 ₿17.83	$0.00000001399 ₿0.00000000017	$0.000000006991 ₿0.00000000017	$2.65K ₿0	$899.49 ₿17.83	$899.49 ₿17.83
4508	NORMIE NORMIE	$0.0000003147 ₿0.0000013	-66.51	$314.27 ₿1.35K	$0.0000009438 ₿0.0000017	$0.0000003142 ₿0.0000013	$12.25K ₿173.14	$314.27 ₿1.35K	$314.27 ₿1.35K
—	Polis POLIS	$0.008714 ₿0.00000010	0.76	$0 ₿1.55	$0.009598 ₿0.00000010	$0.008549 ₿0.000000094	$21.43 ₿0	$96.07K ₿1.04	$0 ₿1.55
—	Black Phoenix BPX	$0.00007265 ₿0.0000000075	-1.62	$0 ₿11.19	$0.00008184 ₿0.0000000075	$0.00006917 ₿0.0000000031	$12.36K ₿4.18	$284.48K ₿30.03	$0 ₿11.19
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}