Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 846.51 KRW 0.64 USD |
-0.07
|
1.07M KRW 808 USD | 843.62 KRW 0.64 USD | 849.32 KRW 0.64 USD | 296 - | 1.07M KRW 808 USD |
| Indicative Kosdaq Composite Ind KQI | 846.45 KRW 0.64 USD |
-0.07
|
1.06M KRW 797 USD | 839.94 KRW 0.63 USD | 849.49 KRW 0.64 USD | — - | 1.06M KRW 797 USD |
| Kosdaq Small Index KQSM | 2816.19 KRW 2.13 USD |
-0.06
|
711.31K KRW 537 USD | 2806.89 KRW 2.12 USD | 2820.71 KRW 2.13 USD | 276 - | 711.31K KRW 537 USD |
| Kosdaq Manufacturing Index KQ12 | 2709.67 KRW 2.05 USD |
-0.16
|
539.59K KRW 407 USD | 2699.84 KRW 2.04 USD | 2716.17 KRW 2.05 USD | 314 - | 539.59K KRW 407 USD |
| Kosdaq MID300 Index KQ300 | 753.63 KRW 0.57 USD |
+0.79
|
243.67K KRW 184 USD | 748.36 KRW 0.56 USD | 753.63 KRW 0.57 USD | 140 - | 243.67K KRW 184 USD |
| Kosdaq Chemicals Index KQ25 | 3413 KRW 2.58 USD |
+1.69
|
153.24K KRW 116 USD | 3344.79 KRW 2.52 USD | 3448.63 KRW 2.6 USD | 55 - | 153.24K KRW 116 USD |
| Kosdaq IT Hardware Index KQ44 | 728.81 KRW 0.55 USD |
+0.49
|
144.75K KRW 109 USD | 723.5 KRW 0.55 USD | 730.54 KRW 0.55 USD | 137 - | 144.75K KRW 109 USD |
| Kosdaq IT Software & Services I KQ39 | 1484.89 KRW 1.12 USD |
-0.01
|
125.95K KRW 95 USD | 1479.77 KRW 1.12 USD | 1490.26 KRW 1.12 USD | 102 - | 125.95K KRW 95 USD |
| Kosdaq Metal Products Index KQ28 | 2013.28 KRW 1.52 USD |
-0.09
|
91.32K KRW 69 USD | 2008.96 KRW 1.52 USD | 2032.65 KRW 1.53 USD | 20 - | 91.32K KRW 69 USD |
| Kosdaq Financials Index KQ15 | 1435.11 KRW 1.08 USD |
-1.88
|
84K KRW 63 USD | 1432.55 KRW 1.08 USD | 1463.35 KRW 1.1 USD | 75 - | 84K KRW 63 USD |
| Kosdaq Semiconductors Index KQ47 | 2099.93 KRW 1.59 USD |
+0.55
|
80.35K KRW 61 USD | 2081.75 KRW 1.57 USD | 2107.22 KRW 1.59 USD | 66 - | 80.35K KRW 61 USD |
| Kosdaq Distribution Index KQ19 | 472.69 KRW 0.36 USD |
+1.29
|
71.69K KRW 54 USD | 464.33 KRW 0.35 USD | 472.69 KRW 0.36 USD | 23 - | 71.69K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 1928.88 KRW 1.46 USD |
-0.53
|
70.17K KRW 53 USD | 1923.95 KRW 1.45 USD | 1943.67 KRW 1.47 USD | 49 - | 70.17K KRW 53 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8413.44 KRW 6.35 USD |
+0.71
|
68.07K KRW 51 USD | 8277.5 KRW 6.25 USD | 8428.92 KRW 6.36 USD | 64 - | 68.07K KRW 51 USD |
| Kosdaq Vehicles & Components In KQ32 | 4318.25 KRW 3.26 USD |
-0.03
|
58.64K KRW 44 USD | 4301.95 KRW 3.25 USD | 4329.9 KRW 3.27 USD | 26 - | 58.64K KRW 44 USD |
| Kosdaq Software Index KQ42 | 224.71 KRW 0.17 USD |
-0.13
|
56.79K KRW 43 USD | 223.5 KRW 0.17 USD | 226 KRW 0.17 USD | 68 - | 56.79K KRW 43 USD |
| Kosdaq Other Services Index KQ16 | 3608.43 KRW 2.72 USD |
-0.17
|
51.69K KRW 39 USD | 3588.52 KRW 2.71 USD | 3631.42 KRW 2.74 USD | 66 - | 51.69K KRW 39 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2121.02 KRW 1.6 USD |
+2.36
|
50.62K KRW 38 USD | 2066.13 KRW 1.56 USD | 2126.16 KRW 1.6 USD | 46 - | 50.62K KRW 38 USD |
| Kosdaq Computer Services Index KQ43 | 226.34 KRW 0.17 USD |
-0.71
|
46.96K KRW 35 USD | 225.37 KRW 0.17 USD | 228.61 KRW 0.17 USD | 6 - | 46.96K KRW 35 USD |
| Kosdaq Electric & Electronic In KQ30 | 1785.48 KRW 1.35 USD |
-3.19
|
46.98K KRW 35 USD | 1781.81 KRW 1.34 USD | 1840.27 KRW 1.39 USD | 44 - | 46.98K KRW 35 USD |
| Kosdaq IT Components Index KQ48 | 1236.09 KRW 0.93 USD |
-0.11
|
42.01K KRW 32 USD | 1231.99 KRW 0.93 USD | 1242.66 KRW 0.94 USD | 41 - | 42.01K KRW 32 USD |
| Kosdaq Machinery Index KQ29 | 526.37 KRW 0.4 USD |
-0.92
|
41.65K KRW 31 USD | 525.68 KRW 0.4 USD | 531.95 KRW 0.4 USD | 58 - | 41.65K KRW 31 USD |
| Kosdaq Digital Contents Index KQ41 | 790.28 KRW 0.6 USD |
-0.01
|
19.89K KRW 15 USD | 789.09 KRW 0.6 USD | 797.13 KRW 0.6 USD | 24 - | 19.89K KRW 15 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5838.7 KRW 4.41 USD |
-0.24
|
15.83K KRW 12 USD | 5822.06 KRW 4.39 USD | 5869.6 KRW 4.43 USD | 23 - | 15.83K KRW 12 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 128.7 KRW 0.1 USD |
+1.7
|
13.23K KRW 10 USD | 126.37 KRW 0.1 USD | 128.89 KRW 0.1 USD | 21 - | 13.23K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Computer Hardware Index KQ46 | 11.3 KRW 0.0085 USD |
+0.62
|
9.16K KRW 7 USD | 11.21 KRW 0.0084 USD | 11.32 KRW 0.0085 USD | 9 - | 9.16K KRW 7 USD |
| kosdaq Entertainment & Culture KQ51 | 472.91 KRW 0.36 USD |
-1.09
|
9.7K KRW 7 USD | 472.33 KRW 0.36 USD | 478.51 KRW 0.36 USD | 17 - | 9.7K KRW 7 USD |
| Kosdaq Construction Index KQ14 | 68.26 KRW 0.05 USD |
+0.16
|
8.57K KRW 6 USD | 68.01 KRW 0.05 USD | 69.35 KRW 0.05 USD | 4 - | 8.57K KRW 6 USD |
| Kosdaq Broadcasting Index KQ38 | 2737.52 KRW 2.07 USD |
+0.19
|
4.69K KRW 4 USD | 2711.78 KRW 2.05 USD | 2747.08 KRW 2.07 USD | 3 - | 4.69K KRW 4 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 900.55 KRW 0.68 USD |
+0.12
|
5.36K KRW 4 USD | 895.03 KRW 0.68 USD | 903.38 KRW 0.68 USD | 4 - | 5.36K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49722.6 KRW 37.53 USD |
+0.96
|
5.59K KRW 4 USD | 49259.94 KRW 37.18 USD | 49999.86 KRW 37.74 USD | 6 - | 5.59K KRW 4 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 917.67 KRW 0.69 USD |
-0.45
|
3.5K KRW 3 USD | 909.15 KRW 0.69 USD | 925.05 KRW 0.7 USD | 11 - | 3.5K KRW 3 USD |
| Kosdaq Internet Index KQ40 | 12886.45 KRW 9.73 USD |
+1.43
|
2.3K KRW 2 USD | 12664.32 KRW 9.56 USD | 12896.16 KRW 9.73 USD | 4 - | 2.3K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 611.81 KRW 0.46 USD |
-0.04
|
670 KRW 1 USD | 609.48 KRW 0.46 USD | 615.17 KRW 0.46 USD | 1 - | 670 KRW 1 USD |
| Kosdaq Textile & Apparel Index KQ22 | 64.05 KRW 0.05 USD |
-0.5
|
1.97K KRW 1 USD | 64 KRW 0.05 USD | 64.61 KRW 0.05 USD | 11 - | 1.97K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2419.24 KRW 1.83 USD |
-0.48
|
1.73K KRW 1 USD | 2413.25 KRW 1.82 USD | 2428.85 KRW 1.83 USD | 15 - | 1.73K KRW 1 USD |
| Kosdaq Transportation Index KQ20 | 2787.39 KRW 2.1 USD |
-0.72
|
379 KRW — | 2782.36 KRW 2.1 USD | 2818.78 KRW 2.13 USD | 1 - | 379 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 11759.71 KRW 8.88 USD |
-1.21
|
453 KRW — | 11654.83 KRW 8.8 USD | 11924.2 KRW 9 USD | 1 - | 453 KRW — |
- {{ link.label }} {{link}}