Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (97)
- {{country.name}}
- Все страны
- Япония (97)
Tokyo (97)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (97)
Цикличные компании (97)
- {{item.name}}
- Все секторы
- Цикличные компании (97)
Рестораны (97)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,285 15.42 USD |
-1.3
|
$519.84B 3.51B USD | $1.87M 12.59K USD | $2,281 15.4 USD | $2,328.5 15.72 USD | $519.84B 3.51B USD | 58.81 | $38.85 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $2,645.5 17.86 USD |
+1.73
|
$302.02B 2.04B USD | $1.28M 8.66K USD | $2,595 17.52 USD | $2,645.5 17.86 USD | $302.02B 2.04B USD | 26.73 | $98.94 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $1,005 6.78 USD |
-3.37
|
$51.02B 344.42M USD | $772.7K 5.22K USD | $1,002 6.76 USD | $1,040 7.02 USD | $51.02B 344.42M USD | 0 | -$30.85 -0.2 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
-5.26
|
$14.62B 98.72M USD | $25.04M 169.02K USD | $83 0.56 USD | $100 0.68 USD | $14.62B 98.72M USD | 0 | -$5.15 -0.03 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
+11.11
|
$4.4B 29.69M USD | $3.69M 24.93K USD | $19 0.13 USD | $20 0.14 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $5,989 40.43 USD |
+1.61
|
$938.27B 6.33B USD | $444.5K 3K USD | $5,878 39.68 USD | $5,989 40.43 USD | $938.27B 6.33B USD | 30.67 | $195.24 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,390 43.13 USD |
+0.16
|
$849.61B 5.74B USD | $541.2K 3.65K USD | $6,350 42.86 USD | $6,420 43.34 USD | $849.61B 5.74B USD | 31.94 | $200.01 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,589 24.23 USD |
+2.11
|
$313.35B 2.12B USD | $404.2K 2.73K USD | $3,496 23.6 USD | $3,593 24.25 USD | $313.35B 2.12B USD | 59.87 | $59.94 0.4 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,280 35.64 USD |
+0.76
|
$258.96B 1.75B USD | $158.2K 1.07K USD | $5,200 35.1 USD | $5,290 35.71 USD | $258.96B 1.75B USD | 36.49 | $144.67 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,124 7.59 USD |
+1.63
|
$236.41B 1.6B USD | $699.2K 4.72K USD | $1,099 7.42 USD | $1,124 7.59 USD | $236.41B 1.6B USD | 46.95 | $23.94 0.16 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,066 20.7 USD |
+1.59
|
$198.36B 1.34B USD | $511.2K 3.45K USD | $3,016 20.36 USD | $3,066 20.7 USD | $198.36B 1.34B USD | 35.33 | $86.77 0.59 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,130 7.63 USD |
+0.89
|
$180.26B 1.22B USD | $230.8K 1.56K USD | $1,111 7.5 USD | $1,133 7.65 USD | $180.26B 1.22B USD | 67.10 | $16.84 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $2,030.5 13.71 USD |
+2.68
|
$176.06B 1.19B USD | $330.5K 2.23K USD | $1,977.5 13.35 USD | $2,032.5 13.72 USD | $176.06B 1.19B USD | 73.54 | $27.61 0.19 USD | |
| Kura Sushi,Inc. 2695.T | $4,300 29.03 USD |
+2.5
|
$170.89B 1.15B USD | $254.9K 1.72K USD | $4,175 28.18 USD | $4,305 29.06 USD | $170.89B 1.15B USD | 28.98 | $148.35 1 USD | |
| Ohsho Food Service Corp. 9936.T | $8,750 59.06 USD |
+2.34
|
$164.68B 1.11B USD | $66.5K 448.89 USD | $8,520 57.51 USD | $8,770 59.2 USD | $164.68B 1.11B USD | 20.78 | $420.88 2.84 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $142.4K 961.24 USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| ATOM Corporation 7412.T | $700 4.73 USD |
+0.86
|
$135.18B 912.51M USD | $261.9K 1.77K USD | $691 4.66 USD | $701 4.73 USD | $135.18B 912.51M USD | 0 | -$7.77 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,622 17.7 USD |
+1.31
|
$129.04B 871.05M USD | $217.6K 1.47K USD | $2,584 17.44 USD | $2,622 17.7 USD | $129.04B 871.05M USD | 29.32 | $89.41 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,740 18.5 USD |
+2.78
|
$124.81B 842.48M USD | $472.9K 3.19K USD | $2,692 18.17 USD | $2,740 18.5 USD | $124.81B 842.48M USD | 21.05 | $130.15 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $3,155 21.3 USD |
+4.82
|
$119.81B 808.72M USD | $162K 1.09K USD | $2,991 20.19 USD | $3,155 21.3 USD | $119.81B 808.72M USD | 37.03 | $85.19 0.58 USD | |
| The Monogatari Corporation 3097.T | $3,305 22.31 USD |
+2.96
|
$117.85B 795.54M USD | $478.9K 3.23K USD | $3,200 21.6 USD | $3,315 22.38 USD | $117.85B 795.54M USD | 23.04 | $143.44 0.97 USD | |
| Mos Food Services, Inc. 8153.T | $3,590 24.23 USD |
+1.99
|
$110.75B 747.56M USD | $122.7K 828.26 USD | $3,510 23.69 USD | $3,590 24.23 USD | $110.75B 747.56M USD | 43.10 | $83.29 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
+1.98
|
$107.9B 728.35M USD | $29K 195.76 USD | $5,560 37.53 USD | $5,690 38.41 USD | $107.9B 728.35M USD | 37.03 | $152.82 1.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,194 14.81 USD |
+1.86
|
$96.14B 648.95M USD | $164.3K 1.11K USD | $2,150 14.51 USD | $2,195 14.82 USD | $96.14B 648.95M USD | 17.57 | $124.84 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,695 11.44 USD |
+1.5
|
$83.64B 564.57M USD | $81.6K 550.82 USD | $1,660 11.21 USD | $1,697 11.46 USD | $83.64B 564.57M USD | 59.87 | $28.31 0.19 USD | |
| Kisoji Co., Ltd. 8160.T | $2,542 17.16 USD |
+1.27
|
$71.58B 483.21M USD | $60.6K 409.07 USD | $2,506 16.92 USD | $2,544 17.17 USD | $71.58B 483.21M USD | 163.89 | $15.51 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $868 5.86 USD |
+2
|
$70.77B 477.72M USD | $285.9K 1.93K USD | $847 5.72 USD | $869 5.87 USD | $70.77B 477.72M USD | 9.09 | $95.39 0.64 USD | |
| Fujio Food Group Inc. 2752.T | $1,490 10.06 USD |
+0.68
|
$67.7B 457.01M USD | $96.3K 650.05 USD | $1,471 9.93 USD | $1,497 10.11 USD | $67.7B 457.01M USD | 0 | -$5.22 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,366 15.97 USD |
+0.55
|
$61.3B 413.8M USD | $83.4K 562.97 USD | $2,333 15.75 USD | $2,368 15.98 USD | $61.3B 413.8M USD | 81.30 | $29.1 0.2 USD | |
| Gift Holdings Inc. 9279.T | $2,976 20.09 USD |
+5.53
|
$59.4B 400.98M USD | $215K 1.45K USD | $2,861 19.31 USD | $2,976 20.09 USD | $59.4B 400.98M USD | 30.86 | $96.42 0.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,955 26.7 USD |
+0.76
|
$58.79B 396.86M USD | $67.8K 457.67 USD | $3,915 26.43 USD | $3,990 26.93 USD | $58.79B 396.86M USD | 43.86 | $90.17 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,215 21.7 USD |
+3.54
|
$56.77B 383.19M USD | $66.4K 448.22 USD | $3,100 20.93 USD | $3,215 21.7 USD | $56.77B 383.19M USD | 23.09 | $139.21 0.94 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,290 8.71 USD |
+2.3
|
$53.34B 360.08M USD | $116.7K 787.76 USD | $1,250 8.44 USD | $1,290 8.71 USD | $53.34B 360.08M USD | 29.67 | $43.47 0.29 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,502 16.89 USD |
+1.79
|
$53.16B 358.85M USD | $142.4K 961.24 USD | $2,424 16.36 USD | $2,509 16.94 USD | $53.16B 358.85M USD | 36.09 | $69.31 0.47 USD | |
| Sagami Holdings Corporation 9900.T | $1,619 10.93 USD |
+2.6
|
$48.82B 329.53M USD | $125.4K 846.49 USD | $1,579 10.66 USD | $1,620 10.94 USD | $48.82B 329.53M USD | 63.29 | $25.58 0.17 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,113 14.26 USD |
+2.08
|
$48.15B 325.04M USD | $75.7K 511 USD | $2,060 13.91 USD | $2,114 14.27 USD | $48.15B 325.04M USD | 29.76 | $71 0.48 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,930 26.53 USD |
+3.42
|
$45.54B 307.43M USD | $72.3K 488.05 USD | $3,775 25.48 USD | $3,930 26.53 USD | $45.54B 307.43M USD | 23.75 | $165.45 1.12 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,477 9.97 USD |
+3.94
|
$44.45B 300.07M USD | $245.5K 1.66K USD | $1,422 9.6 USD | $1,482 10 USD | $44.45B 300.07M USD | 20.40 | $72.37 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,157 14.56 USD |
+1.22
|
$43.96B 296.75M USD | $43.1K 290.94 USD | $2,123 14.33 USD | $2,158 14.57 USD | $43.96B 296.75M USD | 73.51 | $29.34 0.2 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,010 40.57 USD |
+1.69
|
$41.16B 277.83M USD | $20.3K 137.03 USD | $5,900 39.83 USD | $6,070 40.97 USD | $41.16B 277.83M USD | 41.15 | $146.04 0.99 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
0
|
$36.81B 248.51M USD | $3.5K 23.63 USD | $5,080 34.29 USD | $5,110 34.49 USD | $36.81B 248.51M USD | 28.32 | $179.32 1.21 USD | |
| Watami Co., Ltd. 7522.T | $900 6.08 USD |
+1.01
|
$36.07B 243.47M USD | $67.8K 457.67 USD | $891 6.01 USD | $901 6.08 USD | $36.07B 243.47M USD | 11.70 | $76.86 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,000 20.25 USD |
+5.45
|
$29.41B 198.5M USD | $223.6K 1.51K USD | $2,845 19.2 USD | $3,005 20.28 USD | $29.41B 198.5M USD | 16.20 | $185.1 1.25 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,883 19.46 USD |
+2.78
|
$29.37B 198.28M USD | $40.5K 273.39 USD | $2,817 19.02 USD | $2,898 19.56 USD | $29.37B 198.28M USD | 23.69 | $121.66 0.82 USD | |
| Daisyo Corporation 9979.T | $1,250 8.44 USD |
+1.71
|
$26.23B 177.07M USD | $49K 330.76 USD | $1,225 8.27 USD | $1,250 8.44 USD | $26.23B 177.07M USD | 19.30 | $64.75 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,316 8.88 USD |
+0.77
|
$25.39B 171.39M USD | $7.4K 49.95 USD | $1,307 8.82 USD | $1,317 8.89 USD | $25.39B 171.39M USD | 53.47 | $24.61 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,107 7.47 USD |
+0.91
|
$25.32B 170.93M USD | $26.9K 181.58 USD | $1,093 7.38 USD | $1,109 7.49 USD | $25.32B 170.93M USD | 62.12 | $17.82 0.12 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
+2.41
|
$25.11B 169.49M USD | $9.3K 62.78 USD | $1,805 12.18 USD | $1,830 12.35 USD | $25.11B 169.49M USD | 25.64 | $71.37 0.48 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,109 14.24 USD |
+2.18
|
$23.9B 161.31M USD | $33.5K 226.13 USD | $2,072 13.99 USD | $2,109 14.24 USD | $23.9B 161.31M USD | 0 | -$9.91 -0.06 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,252 8.45 USD |
+1.87
|
$22.67B 153M USD | $57.9K 390.84 USD | $1,226 8.28 USD | $1,258 8.49 USD | $22.67B 153M USD | 7.05 | $177.53 1.2 USD | |
| Ukai Co.,Ltd. 7621.T | $3,990 26.93 USD |
+0.25
|
$22.36B 150.97M USD | $700 4.73 USD | $3,960 26.73 USD | $3,990 26.93 USD | $22.36B 150.97M USD | 21.83 | $182.74 1.23 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,330 8.98 USD |
+1.37
|
$20.91B 141.14M USD | $36.9K 249.09 USD | $1,302 8.79 USD | $1,330 8.98 USD | $20.91B 141.14M USD | 0 | -$86.98 -0.5 USD | |
| WDI Corporation 3068.T | $3,210 21.67 USD |
-0.16
|
$20.04B 135.28M USD | $1.4K 9.45 USD | $3,210 21.67 USD | $3,220 21.74 USD | $20.04B 135.28M USD | 20.96 | $153.12 1.03 USD | |
| Asakuma Co.,Ltd 7678.T | $3,400 22.95 USD |
+3.03
|
$18.07B 121.95M USD | $29.3K 197.78 USD | $3,210 21.67 USD | $3,400 22.95 USD | $18.07B 121.95M USD | 106.38 | $31.96 0.22 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
+1.33
|
$17.87B 120.66M USD | $407.1K 2.75K USD | $75 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,069 13.97 USD |
+0.68
|
$16.7B 112.7M USD | $1.5K 10.13 USD | $2,052 13.85 USD | $2,069 13.97 USD | $16.7B 112.7M USD | 26.24 | $78.83 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
-0.14
|
$16.21B 109.43M USD | $1.1K 7.43 USD | $7,010 47.32 USD | $7,030 47.45 USD | $16.21B 109.43M USD | 20.79 | $337.66 2.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,691 11.41 USD |
+1.2
|
$15.54B 104.9M USD | $25.9K 174.83 USD | $1,651 11.14 USD | $1,691 11.41 USD | $15.54B 104.9M USD | 35.58 | $47.52 0.32 USD | |
| Hiramatsu Inc. 2764.T | $212 1.43 USD |
+2.91
|
$14.96B 101.01M USD | $267.3K 1.8K USD | $206 1.39 USD | $215 1.45 USD | $14.96B 101.01M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $787 5.31 USD |
+0.77
|
$14.54B 98.15M USD | $61.6K 415.82 USD | $774 5.22 USD | $788 5.32 USD | $14.54B 98.15M USD | 9.39 | $83.74 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
-1.03
|
$12.89B 87.03M USD | $100 0.68 USD | $3,860 26.06 USD | $3,860 26.06 USD | $12.89B 87.03M USD | 16.05 | $240.48 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,403 9.47 USD |
-3.57
|
$12.43B 83.88M USD | $80.8K 545.42 USD | $1,372 9.26 USD | $1,431 9.66 USD | $12.43B 83.88M USD | 34.36 | $40.83 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $957 6.46 USD |
+0.74
|
$12.09B 81.58M USD | $9.3K 62.78 USD | $948 6.4 USD | $960 6.48 USD | $12.09B 81.58M USD | 0 | -$48.61 -0.3 USD | |
| Hub Co., Ltd. 3030.T | $885 5.97 USD |
+4.12
|
$11.13B 75.14M USD | $57.3K 386.79 USD | $851 5.74 USD | $888 5.99 USD | $11.13B 75.14M USD | 41.14 | $21.51 0.15 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
+0.44
|
$10.41B 70.25M USD | $23.5K 158.63 USD | $915 6.18 USD | $921 6.22 USD | $10.41B 70.25M USD | 39.52 | $23.25 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $37.1K 250.44 USD | $296 2 USD | $298 2.01 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,475 23.46 USD |
+0.29
|
$10.17B 68.64M USD | $200 1.35 USD | $3,470 23.42 USD | $3,475 23.46 USD | $10.17B 68.64M USD | 63.28 | $54.91 0.37 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,500 30.38 USD |
-0.22
|
$9.71B 65.53M USD | $10.2K 68.85 USD | $4,110 27.74 USD | $4,555 30.75 USD | $9.71B 65.53M USD | 250.00 | $18 0.12 USD | |
| Y's Table Corporation 2798.T | $2,877 19.42 USD |
+0.14
|
$9.49B 64.05M USD | $2K 13.5 USD | $2,865 19.34 USD | $2,880 19.44 USD | $9.49B 64.05M USD | 83.34 | $34.52 0.23 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,565 24.06 USD |
-0.7
|
$8.72B 58.85M USD | $6K 40.5 USD | $3,550 23.96 USD | $3,565 24.06 USD | $8.72B 58.85M USD | 34.01 | $104.81 0.71 USD | |
| UMENOHANA Co., Ltd. 7604.T | $990 6.68 USD |
+0.3
|
$7.93B 53.55M USD | $64.3K 434.04 USD | $980 6.62 USD | $1,031 6.96 USD | $7.93B 53.55M USD | 23.25 | $42.57 0.29 USD | |
| j-Group Holdings Corp. 3063.T | $654 4.41 USD |
+0.62
|
$7.9B 53.34M USD | $11.8K 79.65 USD | $651 4.39 USD | $655 4.42 USD | $7.9B 53.34M USD | 31.15 | $20.99 0.14 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $12.3K 83.03 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $126 0.85 USD |
0
|
$7.47B 50.42M USD | $192K 1.3K USD | $126 0.85 USD | $128 0.86 USD | $7.47B 50.42M USD | 0 | -$7.98 -0.05 USD | |
| General Oyster, Inc. 3224.T | $1,731 11.68 USD |
-0.63
|
$6.97B 47.06M USD | $7.4K 49.95 USD | $1,722 11.62 USD | $1,735 11.71 USD | $6.97B 47.06M USD | 68.01 | $25.45 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.11
|
$5.47B 36.9M USD | $800 5.4 USD | $894 6.03 USD | $895 6.04 USD | $5.47B 36.9M USD | 0 | -$16.01 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,684 11.37 USD |
-0.12
|
$5.17B 34.9M USD | $1K 6.75 USD | $1,680 11.34 USD | $1,684 11.37 USD | $5.17B 34.9M USD | 0 | -$239.8 -1.6 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+0.9
|
$4.95B 33.41M USD | $76.6K 517.07 USD | $111 0.75 USD | $113 0.76 USD | $4.95B 33.41M USD | 0 | -$12.56 -0.08 USD | |
| United & Collective Co., Ltd. 3557.T | $1,147 7.74 USD |
+0.17
|
$4.68B 31.56M USD | $2.3K 15.53 USD | $1,144 7.72 USD | $1,147 7.74 USD | $4.68B 31.56M USD | 0 | -$30.74 -0.2 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
-0.39
|
$4.62B 31.17M USD | $4.4K 29.7 USD | $511 3.45 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| Global-Dining, Inc. 7625.T | $400 2.7 USD |
-4.99
|
$4.15B 28.04M USD | $21.8K 147.16 USD | $400 2.7 USD | $422 2.85 USD | $4.15B 28.04M USD | 4.61 | $86.64 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
0
|
$4.15B 28.03M USD | $36.3K 245.04 USD | $156 1.05 USD | $158 1.07 USD | $4.15B 28.03M USD | 0 | -$30.9 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $260 1.76 USD |
+1.56
|
$3.99B 26.92M USD | $4.1K 27.68 USD | $256 1.73 USD | $260 1.76 USD | $3.99B 26.92M USD | 553.19 | $0.47 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $278 1.88 USD |
+0.72
|
$3.81B 25.71M USD | $4.9K 33.08 USD | $276 1.86 USD | $278 1.88 USD | $3.81B 25.71M USD | 7.54 | $36.84 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,567 17.33 USD |
-0.47
|
$3.71B 25.04M USD | $400 2.7 USD | $2,553 17.23 USD | $2,579 17.41 USD | $3.71B 25.04M USD | 10.94 | $234.62 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $430 2.9 USD |
+1.9
|
$2.64B 17.83M USD | $5.6K 37.8 USD | $417 2.81 USD | $431 2.91 USD | $2.64B 17.83M USD | 0 | -$1.68 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $443 2.99 USD |
-0.45
|
$2.55B 17.24M USD | $2K 13.5 USD | $443 2.99 USD | $446 3.01 USD | $2.55B 17.24M USD | 6.06 | $73.01 0.49 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
+1.22
|
$2.34B 15.78M USD | $4.6K 31.05 USD | $896 6.05 USD | $910 6.14 USD | $2.34B 15.78M USD | 0 | -$52.5 -0.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $385 2.6 USD |
+1.58
|
$2.18B 14.73M USD | $46.5K 313.89 USD | $379 2.56 USD | $389 2.63 USD | $2.18B 14.73M USD | 0 | -$12.97 -0.08 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
+3.69
|
$2.03B 13.71M USD | $41.5K 280.14 USD | $244 1.65 USD | $253 1.71 USD | $2.03B 13.71M USD | 0 | -$8.73 -0.05 USD | |
| SLD Entertainment, Inc. 3223.T | $1,129 7.62 USD |
-5.92
|
$1.76B 11.89M USD | $314.6K 2.12K USD | $1,100 7.43 USD | $1,243 8.39 USD | $1.76B 11.89M USD | 12.12 | $93.14 0.63 USD | |
| Kan-Nanmaru Corporation 7585.T | $426 2.88 USD |
+2.16
|
$1.62B 10.96M USD | $11.6K 78.3 USD | $418 2.82 USD | $429 2.9 USD | $1.62B 10.96M USD | 0 | -$41.78 -0.2 USD | |
| Friendly Corporation 8209.T | $521 3.52 USD |
-0.38
|
$1.49B 10.03M USD | $1.6K 10.8 USD | $517 3.49 USD | $521 3.52 USD | $1.49B 10.03M USD | 0 | -$12.56 -0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $289 1.95 USD |
-0.34
|
$986.42M 6.66M USD | $23.1K 155.93 USD | $283 1.91 USD | $291 1.96 USD | $986.42M 6.66M USD | 0 | -$5.12 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}