Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (105)
- {{country.name}}
- Все страны
- Япония (105)
Tokyo (105)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (105)
- {{item.name}}
- Все секторы
- Цикличные компании (105)
Автозапчасти (105)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,341 15.8 USD |
-2.72
|
$6.81T 46B USD | $6.95M 46.89K USD | $2,310.5 15.6 USD | $2,383 16.09 USD | $6.81T 46B USD | 22.31 | $104.92 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,448 43.53 USD |
-2.29
|
$4.41T 29.8B USD | $1.11M 7.49K USD | $6,446 43.51 USD | $6,556 44.25 USD | $4.41T 29.8B USD | 13.68 | $471.17 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,549 17.21 USD |
-3.32
|
$1.99T 13.42B USD | $2.43M 16.37K USD | $2,548 17.2 USD | $2,635.5 17.79 USD | $1.99T 13.42B USD | 13.28 | $191.94 1.3 USD | |
| Aisin Corporation 7259.T | $5,397 36.43 USD |
-2.77
|
$1.45T 9.82B USD | $479.2K 3.23K USD | $5,380 36.32 USD | $5,507 37.17 USD | $1.45T 9.82B USD | 16.01 | $336.95 2.27 USD | |
| Niterra Co., Ltd. 5334.T | $4,610 31.12 USD |
-2.54
|
$918.45B 6.2B USD | $504.9K 3.41K USD | $4,576 30.89 USD | $4,676 31.56 USD | $918.45B 6.2B USD | 11.25 | $409.62 2.77 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,146.5 14.49 USD |
-1.54
|
$654.88B 4.42B USD | $774.2K 5.23K USD | $2,139 14.44 USD | $2,166 14.62 USD | $654.88B 4.42B USD | 16.41 | $130.8 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,618.5 10.93 USD |
-2.62
|
$425.69B 2.87B USD | $715.7K 4.83K USD | $1,614 10.89 USD | $1,660.5 11.21 USD | $425.69B 2.87B USD | 7.35 | $220.05 1.49 USD | |
| Toyota Boshoku Corporation 3116.T | $2,073 13.99 USD |
-2.93
|
$374.52B 2.53B USD | $784.4K 5.29K USD | $2,067 13.95 USD | $2,126 14.35 USD | $374.52B 2.53B USD | 6.64 | $311.78 2.1 USD | |
| JTEKT Corporation 6473.T | $1,055 7.12 USD |
-2.09
|
$367.65B 2.48B USD | $773.2K 5.22K USD | $1,044 7.05 USD | $1,065.5 7.19 USD | $367.65B 2.48B USD | 8.99 | $117.34 0.79 USD | |
| NSK Ltd. 6471.T | $749.2 5.06 USD |
-1.23
|
$366.37B 2.47B USD | $1.6M 10.78K USD | $740 5 USD | $754.4 5.09 USD | $366.37B 2.47B USD | 27.36 | $27.38 0.18 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,540.5 10.4 USD |
-3.33
|
$336.97B 2.27B USD | $1.23M 8.28K USD | $1,496 10.1 USD | $1,575 10.63 USD | $336.97B 2.27B USD | 8.89 | $173.21 1.17 USD | |
| JVCKENWOOD Corporation 6632.T | $888 5.99 USD |
-4.52
|
$133.9B 903.85M USD | $1.18M 7.96K USD | $883 5.96 USD | $924 6.24 USD | $133.9B 903.85M USD | 10.58 | $83.89 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $418 2.82 USD |
-3.69
|
$39.06B 263.65M USD | $1.91M 12.86K USD | $413 2.79 USD | $425 2.87 USD | $39.06B 263.65M USD | 5.58 | $74.87 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $156 1.05 USD |
+23.81
|
$20.84B 140.67M USD | $9.82M 66.29K USD | $144 0.97 USD | $157 1.06 USD | $20.84B 140.67M USD | 23.78 | $6.56 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,544 23.92 USD |
-3.8
|
$569.69B 3.85B USD | $473.1K 3.19K USD | $3,517 23.74 USD | $3,645 24.6 USD | $569.69B 3.85B USD | 7.36 | $481.13 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,789.5 18.83 USD |
-1.78
|
$447.38B 3.02B USD | $344.7K 2.33K USD | $2,776.5 18.74 USD | $2,815 19 USD | $447.38B 3.02B USD | 17.17 | $162.45 1.1 USD | |
| Toyo Tire Corporation 5105.T | $2,564.5 17.31 USD |
-2.27
|
$394.85B 2.67B USD | $914K 6.17K USD | $2,553 17.23 USD | $2,618.5 17.68 USD | $394.85B 2.67B USD | 4.67 | $548.42 3.7 USD | |
| Nifco Inc. 7988.T | $3,697 24.96 USD |
-0.54
|
$362.14B 2.44B USD | $221.4K 1.49K USD | $3,657 24.69 USD | $3,729 25.17 USD | $362.14B 2.44B USD | 20.17 | $183.25 1.24 USD | |
| NOK Corporation 7240.T | $2,100 14.18 USD |
-1.85
|
$345.61B 2.33B USD | $191.5K 1.29K USD | $2,081.5 14.05 USD | $2,127.5 14.36 USD | $345.61B 2.33B USD | 11.15 | $188.28 1.27 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702 18.24 USD |
-2.91
|
$343.23B 2.32B USD | $328.9K 2.22K USD | $2,686 18.13 USD | $2,745.5 18.53 USD | $343.23B 2.32B USD | 6.75 | $400.2 2.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,410.5 16.27 USD |
-0.84
|
$308.37B 2.08B USD | $285.6K 1.93K USD | $2,412 16.28 USD | $2,437 16.45 USD | $308.37B 2.08B USD | 13.65 | $176.49 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,849.5 12.48 USD |
-1.02
|
$236.29B 1.6B USD | $291.4K 1.97K USD | $1,833 12.37 USD | $1,860 12.56 USD | $236.29B 1.6B USD | 23.07 | $80.16 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,066 13.95 USD |
-2.27
|
$174.74B 1.18B USD | $146.8K 990.94 USD | $2,054 13.87 USD | $2,114 14.27 USD | $174.74B 1.18B USD | 7.46 | $276.72 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,328 8.96 USD |
-1.12
|
$139.02B 938.44M USD | $113.4K 765.48 USD | $1,302 8.79 USD | $1,336 9.02 USD | $139.02B 938.44M USD | 7.39 | $179.56 1.21 USD | |
| KYB Corporation 7242.T | $5,310 35.84 USD |
-2.75
|
$134.72B 909.4M USD | $64K 432.02 USD | $5,250 35.44 USD | $5,420 36.59 USD | $134.72B 909.4M USD | 9.00 | $589.68 3.98 USD | |
| EXEDY Corporation 7278.T | $2,865 19.34 USD |
+2.28
|
$129.17B 871.92M USD | $1.73M 11.65K USD | $2,741 18.5 USD | $2,880 19.44 USD | $129.17B 871.92M USD | 0 | -$213.4 -1.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,863 12.58 USD |
-0.37
|
$121.72B 821.66M USD | $475.2K 3.21K USD | $1,825 12.32 USD | $1,893 12.78 USD | $121.72B 821.66M USD | 15.37 | $121.18 0.82 USD | |
| Topre Corporation 5975.T | $2,165 14.61 USD |
-2.96
|
$111.93B 755.55M USD | $140.8K 950.44 USD | $2,127 14.36 USD | $2,194 14.81 USD | $111.93B 755.55M USD | 6.62 | $326.62 2.2 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,266 15.3 USD |
-2.29
|
$111.93B 755.53M USD | $121.7K 821.51 USD | $2,248 15.17 USD | $2,312 15.61 USD | $111.93B 755.53M USD | 9.21 | $245.81 1.66 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,486 10.03 USD |
-4.68
|
$87.08B 587.81M USD | $339K 2.29K USD | $1,474 9.95 USD | $1,564 10.56 USD | $87.08B 587.81M USD | 5.14 | $288.88 1.95 USD | |
| Central Automotive Products Ltd. 8117.T | $4,635 31.29 USD |
-2.42
|
$85.28B 575.65M USD | $22.4K 151.21 USD | $4,595 31.02 USD | $4,710 31.79 USD | $85.28B 575.65M USD | 10.60 | $437 2.95 USD | |
| TPR Co., Ltd. 6463.T | $2,442 16.48 USD |
-0.93
|
$82.48B 556.78M USD | $51.6K 348.31 USD | $2,387 16.11 USD | $2,458 16.59 USD | $82.48B 556.78M USD | 11.40 | $214.21 1.45 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,309 8.84 USD |
-2.6
|
$81.71B 551.57M USD | $130.9K 883.61 USD | $1,297 8.76 USD | $1,333 9 USD | $81.71B 551.57M USD | 6.98 | $187.49 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,873 12.64 USD |
-1
|
$80.69B 544.66M USD | $42.9K 289.59 USD | $1,849 12.48 USD | $1,892 12.77 USD | $80.69B 544.66M USD | 6.09 | $307.45 2.08 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,344 9.07 USD |
-1.25
|
$79.64B 537.57M USD | $126.2K 851.89 USD | $1,322 8.92 USD | $1,352 9.13 USD | $79.64B 537.57M USD | 62.10 | $21.64 0.15 USD | |
| PIOLAX, Inc. 5988.T | $2,225 15.02 USD |
-0.67
|
$75.75B 511.3M USD | $76.8K 518.42 USD | $2,197 14.83 USD | $2,236 15.09 USD | $75.75B 511.3M USD | 18.88 | $117.82 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $841 5.68 USD |
-1.06
|
$75.24B 507.9M USD | $433.9K 2.93K USD | $833 5.62 USD | $848 5.72 USD | $75.24B 507.9M USD | 3.63 | $231.2 1.56 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,894 12.79 USD |
-1.87
|
$64.93B 438.28M USD | $181K 1.22K USD | $1,876 12.66 USD | $1,915 12.93 USD | $64.93B 438.28M USD | 11.96 | $158.26 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $626 4.23 USD |
-2.49
|
$62.78B 423.81M USD | $319.7K 2.16K USD | $620 4.19 USD | $637 4.3 USD | $62.78B 423.81M USD | 7.88 | $79.42 0.54 USD | |
| Unipres Corporation 5949.T | $1,354 9.14 USD |
-0.15
|
$61.24B 413.37M USD | $139.3K 940.31 USD | $1,313 8.86 USD | $1,359 9.17 USD | $61.24B 413.37M USD | 8.60 | $157.43 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,378 16.05 USD |
-2.58
|
$54.28B 366.41M USD | $55.3K 373.29 USD | $2,362 15.94 USD | $2,418 16.32 USD | $54.28B 366.41M USD | 9.13 | $260.21 1.76 USD | |
| Murakami Corporation 7292.T | $4,685 31.63 USD |
-0.74
|
$54.18B 365.71M USD | $1.6K 10.8 USD | $4,695 31.69 USD | $4,720 31.86 USD | $54.18B 365.71M USD | 9.48 | $493.71 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $541 3.65 USD |
-0.55
|
$52.02B 351.14M USD | $83.5K 563.65 USD | $529 3.57 USD | $549 3.71 USD | $52.02B 351.14M USD | 8.07 | $66.97 0.45 USD | |
| Nichirin Co., Ltd. 5184.T | $3,720 25.11 USD |
-1.59
|
$50.07B 338.02M USD | $22.7K 153.23 USD | $3,685 24.87 USD | $3,760 25.38 USD | $50.07B 338.02M USD | 7.67 | $484.6 3.27 USD | |
| Mitsuba Corporation 7280.T | $1,086 7.33 USD |
-4.49
|
$48.6B 328.1M USD | $162.8K 1.1K USD | $1,070 7.22 USD | $1,114 7.52 USD | $48.6B 328.1M USD | 6.77 | $160.32 1.08 USD | |
| DaikyoNishikawa Corporation 4246.T | $670 4.52 USD |
-1.18
|
$47.64B 321.58M USD | $196.6K 1.33K USD | $665 4.49 USD | $680 4.59 USD | $47.64B 321.58M USD | 8.23 | $81.36 0.55 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,095 14.14 USD |
+0.43
|
$39.58B 267.19M USD | $26.7K 180.23 USD | $2,046 13.81 USD | $2,095 14.14 USD | $39.58B 267.19M USD | 10.21 | $205.05 1.38 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,430 16.4 USD |
-1.22
|
$39.41B 266.02M USD | $107.2K 723.63 USD | $2,386 16.11 USD | $2,449 16.53 USD | $39.41B 266.02M USD | 18.92 | $128.41 0.87 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,000 13.5 USD |
-0.84
|
$38.59B 260.49M USD | $13.1K 88.43 USD | $1,991 13.44 USD | $2,005 13.53 USD | $38.59B 260.49M USD | 6.51 | $306.99 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $980 6.62 USD |
-3.54
|
$35.08B 236.79M USD | $270.2K 1.82K USD | $973 6.57 USD | $999 6.74 USD | $35.08B 236.79M USD | 8.75 | $111.96 0.76 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,328 8.96 USD |
0
|
$33.53B 226.33M USD | $54.8K 369.92 USD | $1,300 8.78 USD | $1,328 8.96 USD | $33.53B 226.33M USD | 22.77 | $58.3 0.39 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,388 9.37 USD |
-2.39
|
$32.14B 216.92M USD | $86.9K 586.6 USD | $1,377 9.3 USD | $1,412 9.53 USD | $32.14B 216.92M USD | 8.76 | $158.27 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,092 14.12 USD |
-0.81
|
$31B 209.26M USD | $33.2K 224.11 USD | $2,079 14.03 USD | $2,125 14.34 USD | $31B 209.26M USD | 4.59 | $455.12 3.07 USD | |
| Daido Metal Co., Ltd. 7245.T | $597 4.03 USD |
-3.24
|
$28.14B 189.95M USD | $145.6K 982.84 USD | $589 3.98 USD | $607 4.1 USD | $28.14B 189.95M USD | 10.95 | $54.48 0.37 USD | |
| Yorozu Corporation 7294.T | $1,116 7.53 USD |
+1.45
|
$27.07B 182.75M USD | $38.7K 261.24 USD | $1,090 7.36 USD | $1,121 7.57 USD | $27.07B 182.75M USD | 0 | -$162 -1.09 USD | |
| H-One Co.,Ltd. 5989.T | $920 6.21 USD |
-1.08
|
$25.82B 174.29M USD | $142.6K 962.59 USD | $895 6.04 USD | $930 6.28 USD | $25.82B 174.29M USD | 0 | -$823.1 -5.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,465 23.39 USD |
-2.39
|
$22.67B 153.06M USD | $18.9K 127.58 USD | $3,465 23.39 USD | $3,550 23.96 USD | $22.67B 153.06M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $770 5.2 USD |
-1.28
|
$22.45B 151.57M USD | $38.7K 261.24 USD | $758 5.12 USD | $771 5.2 USD | $22.45B 151.57M USD | 12.73 | $60.45 0.41 USD | |
| SPK Corporation 7466.T | $2,197 14.83 USD |
-0.72
|
$22.06B 148.93M USD | $14.9K 100.58 USD | $2,183 14.74 USD | $2,209 14.91 USD | $22.06B 148.93M USD | 8.73 | $251.4 1.7 USD | |
| Trinity Industrial Corporation 6382.T | $1,200 8.1 USD |
-0.83
|
$19.31B 130.34M USD | $10.4K 70.2 USD | $1,177 7.95 USD | $1,206 8.14 USD | $19.31B 130.34M USD | 9.07 | $132.25 0.89 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $110.9K 748.61 USD | $163 1.1 USD | $167 1.13 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Fuji Oozx Inc. 7299.T | $1,500 10.13 USD |
+2.32
|
$15.3B 103.31M USD | $23.3K 157.28 USD | $1,466 9.9 USD | $1,514 10.22 USD | $15.3B 103.31M USD | 11.82 | $126.81 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,426 16.38 USD |
-0.82
|
$14.57B 98.36M USD | $6.6K 44.55 USD | $2,399 16.19 USD | $2,460 16.61 USD | $14.57B 98.36M USD | 5.33 | $454.96 3.07 USD | |
| Suncall Corporation 5985.T | $450 3.04 USD |
-1.1
|
$13.56B 91.5M USD | $23.8K 160.66 USD | $444 3 USD | $454 3.06 USD | $13.56B 91.5M USD | 0 | -$140 -0.9 USD | |
| Mikuni Corporation 7247.T | $397 2.68 USD |
-2.22
|
$13.36B 90.18M USD | $82.3K 555.55 USD | $394 2.66 USD | $403 2.72 USD | $13.36B 90.18M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $607 4.1 USD |
-1.62
|
$13.29B 89.7M USD | $36.9K 249.09 USD | $605 4.08 USD | $611 4.12 USD | $13.29B 89.7M USD | 0 | -$3.27 -0.02 USD | |
| ALPHA Corporation 3434.T | $1,372 9.26 USD |
-1.01
|
$13.15B 88.75M USD | $17.5K 118.13 USD | $1,366 9.22 USD | $1,386 9.36 USD | $13.15B 88.75M USD | 8.87 | $154.54 1.04 USD | |
| Univance Corporation 7254.T | $585 3.95 USD |
-1.18
|
$12.19B 82.26M USD | $41.5K 280.14 USD | $578 3.9 USD | $592 4 USD | $12.19B 82.26M USD | 4.45 | $131.25 0.89 USD | |
| F-Tech Inc. 7212.T | $620 4.19 USD |
-2.67
|
$11.51B 77.71M USD | $52.2K 352.36 USD | $617 4.16 USD | $632 4.27 USD | $11.51B 77.71M USD | 21.16 | $29.3 0.2 USD | |
| Weds Co., Ltd. 7551.T | $655 4.42 USD |
0
|
$10.5B 70.91M USD | $5K 33.75 USD | $652 4.4 USD | $655 4.42 USD | $10.5B 70.91M USD | 6.71 | $97.6 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,013 6.84 USD |
+0.6
|
$9.74B 65.72M USD | $7.8K 52.65 USD | $992 6.7 USD | $1,018 6.87 USD | $9.74B 65.72M USD | 4.10 | $246.92 1.67 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
0
|
$8.77B 59.17M USD | $63K 425.27 USD | $303 2.05 USD | $308 2.08 USD | $8.77B 59.17M USD | 7.04 | $43.31 0.29 USD | |
| TBK Co., Ltd. 7277.T | $302 2.04 USD |
-1.95
|
$8.6B 58.04M USD | $39.6K 267.31 USD | $301 2.03 USD | $307 2.07 USD | $8.6B 58.04M USD | 0 | -$52.88 -0.3 USD | |
| Muro Corporation 7264.T | $1,364 9.21 USD |
+0.29
|
$8.24B 55.63M USD | $1.6K 10.8 USD | $1,353 9.13 USD | $1,383 9.34 USD | $8.24B 55.63M USD | 6.09 | $223.72 1.51 USD | |
| Nippon Gear Co., Ltd. 6356.T | $562 3.79 USD |
+1.81
|
$8B 54.01M USD | $110.8K 747.93 USD | $554 3.74 USD | $574 3.87 USD | $8B 54.01M USD | 6.12 | $91.74 0.62 USD | |
| Nihon Plast Co., Ltd. 7291.T | $417 2.81 USD |
-1.88
|
$7.9B 53.29M USD | $85.7K 578.5 USD | $415 2.8 USD | $424 2.86 USD | $7.9B 53.29M USD | 8.65 | $48.2 0.33 USD | |
| Daytona Corporation 7228.T | $3,310 22.34 USD |
-1.05
|
$7.84B 52.92M USD | $3.1K 20.93 USD | $3,300 22.28 USD | $3,310 22.34 USD | $7.84B 52.92M USD | 7.13 | $463.62 3.13 USD | |
| GMB Corporation 7214.T | $1,430 9.65 USD |
+4.23
|
$7.58B 51.13M USD | $209.4K 1.41K USD | $1,357 9.16 USD | $1,453 9.81 USD | $7.58B 51.13M USD | 13.32 | $107.29 0.72 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $192 1.3 USD |
-4.95
|
$7.43B 50.15M USD | $286.5K 1.93K USD | $192 1.3 USD | $201 1.36 USD | $7.43B 50.15M USD | 0 | -$30.06 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $732 4.94 USD |
-1.61
|
$6.87B 46.39M USD | $12.5K 84.38 USD | $730 4.93 USD | $748 5.05 USD | $6.87B 46.39M USD | 4.97 | $147.24 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $934 6.3 USD |
+0.86
|
$6.59B 44.47M USD | $400 2.7 USD | $933 6.3 USD | $939 6.34 USD | $6.59B 44.47M USD | 30.84 | $30.28 0.2 USD | |
| Yasunaga Corporation 7271.T | $595 4.02 USD |
-1
|
$6.13B 41.38M USD | $9.9K 66.83 USD | $594 4.01 USD | $602 4.06 USD | $6.13B 41.38M USD | 5.79 | $102.59 0.69 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $343 2.32 USD |
-2.28
|
$5.84B 39.39M USD | $63.8K 430.67 USD | $338 2.28 USD | $352 2.38 USD | $5.84B 39.39M USD | 6.37 | $53.77 0.36 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $695 4.69 USD |
-2.11
|
$5.82B 39.28M USD | $15.3K 103.28 USD | $692 4.67 USD | $710 4.79 USD | $5.82B 39.28M USD | 0 | -$87.96 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,218 8.22 USD |
-0.33
|
$5.26B 35.48M USD | $2.5K 16.88 USD | $1,216 8.21 USD | $1,222 8.25 USD | $5.26B 35.48M USD | 8.49 | $143.34 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $540 3.65 USD |
-0.92
|
$5.06B 34.18M USD | $14.9K 100.58 USD | $540 3.65 USD | $544 3.67 USD | $5.06B 34.18M USD | 0 | -$142.9 -0.9 USD | |
| Nikki Co., Ltd. 6042.T | $2,640 17.82 USD |
+1.07
|
$4.89B 33.02M USD | $1K 6.75 USD | $2,609 17.61 USD | $2,666 18 USD | $4.89B 33.02M USD | 3.58 | $736.32 4.97 USD | |
| Tein, Inc. 7217.T | $936 6.32 USD |
-1.68
|
$4.86B 32.81M USD | $2.4K 16.2 USD | $935 6.31 USD | $956 6.45 USD | $4.86B 32.81M USD | 9.93 | $94.25 0.64 USD | |
| J-MAX Co.,Ltd. 3422.T | $399 2.69 USD |
-0.5
|
$4.57B 30.83M USD | $16.1K 108.68 USD | $397 2.68 USD | $410 2.77 USD | $4.57B 30.83M USD | 0 | -$129.1 -0.8 USD | |
| Kanemitsu Corporation 7208.T | $887 5.99 USD |
-0.78
|
$4.54B 30.62M USD | $2.9K 19.58 USD | $887 5.99 USD | $890 6.01 USD | $4.54B 30.62M USD | 5.78 | $153.23 1.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,078 14.03 USD |
-1.98
|
$4.02B 27.14M USD | $2.3K 15.53 USD | $2,075 14.01 USD | $2,101 14.18 USD | $4.02B 27.14M USD | 7.93 | $261.82 1.77 USD | |
| Mitsuchi Corporation 3439.T | $791 5.34 USD |
-2.94
|
$4B 27.03M USD | $2.8K 18.9 USD | $781 5.27 USD | $811 5.47 USD | $4B 27.03M USD | 9.13 | $86.63 0.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,003 6.77 USD |
+0.3
|
$3.51B 23.69M USD | $3.9K 26.33 USD | $1,001 6.76 USD | $1,012 6.83 USD | $3.51B 23.69M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,150 14.51 USD |
0
|
$3.27B 22.11M USD | $3.5K 23.63 USD | $2,061 13.91 USD | $2,161 14.59 USD | $3.27B 22.11M USD | 8.41 | $255.42 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,170 14.65 USD |
-0.5
|
$3.07B 20.73M USD | $100 0.68 USD | $2,170 14.65 USD | $2,170 14.65 USD | $3.07B 20.73M USD | 7.18 | $301.85 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $560 3.78 USD |
+0.18
|
$2.55B 17.24M USD | $3.9K 26.33 USD | $558 3.77 USD | $565 3.81 USD | $2.55B 17.24M USD | 15.97 | $35.05 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $294 1.98 USD |
-1.67
|
$2.29B 15.47M USD | $30.7K 207.23 USD | $292 1.97 USD | $300 2.03 USD | $2.29B 15.47M USD | 0 | -$18.08 -0.1 USD | |
| The Lead Co., Inc. 6982.T | $793 5.35 USD |
+14.43
|
$2.05B 13.83M USD | $480.7K 3.24K USD | $745 5.03 USD | $793 5.35 USD | $2.05B 13.83M USD | 16.44 | $48.23 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}