Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (319)
- {{country.name}}
- Все страны
- Соединенные Штаты (319)
Other OTC (319)
Финансовые услуги (319)
- {{item.name}}
- Все секторы
- Финансовые услуги (319)
Подставные компании (319)
- {{item.name}}
- Все отрасли
- Управление активами (166)
- Банки-Многоотраслевые (40)
- Банки-Региональные (545)
- Ипотечное финансирование (62)
- Деятельность на рынках капитала (118)
- Финансовые биржи и финансовые данные (27)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (44)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (9)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (35)
- Подставные компании (319)
- Финансовые конгломераты (8)
- Кредитные услуги (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Direct Selling DSAQ | $11.25 — |
0
|
$95.31M — | $2.96K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
| theglobe.com TGLO | $0.1499 — |
-7.5
|
$65.34M — | $22.65K — | $0.1499 — | $0.17 — | $65.34M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.16 — |
+1.39
|
$35.93M — | $10K — | $0.16 — | $0.16 — | $35.93M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
| Allied Energy AGGI | $0.0047 — |
+18.25
|
$11.34M — | $129.9K — | $0.0035 — | $0.0064 — | $11.34M — | 2.36 | $0 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.36M — | $0.0002999 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| TechCom TCRI | $0.1199 — |
+1.65
|
$7.99M — | $17.06K — | $0.1199 — | $0.13 — | $7.99M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02999 — |
0
|
$7.47M — | $13K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| Forwardly FORW | $0.01 — |
-4.96
|
$6.98M — | $13.45K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$6.15M — | $4K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.05 — |
+9.46
|
$5.68M — | $130.64K — | $0.05 — | $0.05999 — | $5.68M — | 0 | -$0.03 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Plandaí Biotechnology PLPL | $0.0005999 — |
+50
|
$5.33M — | $510.32M — | $0.0004 — | $0.0005999 — | $5.33M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0015 — |
+15.38
|
$5.1M — | $50K — | $0.0015 — | $0.0015 — | $5.1M — | 0 | $0 — | |
| Eventiko EVTK | $1 — |
0
|
$4.19M — | $1.02K — | $0.5999 — | $1 — | $4.19M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$3.91M — | $947K — | $0.0047 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $15.4M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
-27.64
|
$3.6M — | $777 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| A1 AWON | $0.009799 — |
0
|
$3.54M — | $10K — | $0.009799 — | $0.009799 — | $3.54M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
-33.33
|
$3.36M — | $395K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| International Star ILST | $0.0016 — |
-8.05
|
$3.1M — | $14.24M — | $0.001299 — | $0.001799 — | $3.1M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.002299 — |
+53.33
|
$3.04M — | $20.48M — | $0.0015 — | $0.002399 — | $3.04M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
+40
|
$2.59M — | $2K — | $0.0006999 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $309.21K — | $0.002799 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| Methes Energies MEIL | $0.02 — |
-29.51
|
$1.9M — | $301 — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.51 — | |
| Starguide STRG | $0.66 — |
+7.37
|
$1.88M — | $1K — | $0.66 — | $0.66 — | $1.88M — | 0 | -$0.07 — | |
| Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $850K — | $0.0002999 — | $0.0004 — | $1.65M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $1.07M — | $0.0001 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02 — |
-7.07
|
$1.37M — | $28.2K — | $0.006599 — | $0.02 — | $1.37M — | 0 | $0 — | |
| American Graphite AGIN | $0.003099 — |
0
|
$1.3M — | $22K — | $0.003099 — | $0.004199 — | $1.3M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.26M — | $2.1K — | $0.0002 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0004 — |
+166.67
|
$1.25M — | $1.41B — | $0.0001 — | $0.0004 — | $1.25M — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
| Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $328.5K — | $0.0015 — | $0.002399 — | $1.22M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
+29.5
|
$1.11M — | $218.6K — | $0.01 — | $0.02999 — | $1.11M — | 0 | -$0.6 — | |
| China Dongsheng CDSG | $0.004 — |
0
|
$1.03M — | $783.57K — | $0.004 — | $0.005 — | $1.03M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $850.05K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| CLST CLHI | $0.04 — |
0
|
$957.97K — | $200 — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $1.5M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Quantum QUAN | $0.04 — |
-9.88
|
$917.5K — | $8.22K — | $0.02999 — | $0.04 — | $917.5K — | 0 | -$0.2 — | |
| Eline Entertainment EEGI | $0.0001 — |
-66.67
|
$851.45K — | $14.97M — | $0 — | $0.0002999 — | $851.45K — | 0 | $0 — | |
| Astika ASKH | $0.02999 — |
+52
|
$795.08K — | $30K — | $0.02 — | $0.02999 — | $795.08K — | 0 | $0 — | |
| Jade Art JADA | $0.0094 — |
-20.34
|
$751.81K — | $132 — | $0.0094 — | $0.0094 — | $751.81K — | 0.13 | $0.07 — | |
| BCII Enterprises BCII | $0.02 — |
+4.67
|
$740.99K — | $8.33K — | $0.02 — | $0.02 — | $740.99K — | 0 | $0 — | |
| Kasten KAST | $0.02 — |
0
|
$719.97K — | $2K — | $0.02 — | $0.02 — | $719.97K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
-11.11
|
$702.71K — | $42.98M — | $0.0004 — | $0.0005999 — | $702.71K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$687.31K — | $250.16K — | $0.006 — | $0.01 — | $687.31K — | 0 | -$0.13 — | |
| Atlantic Energy AESO | $0.01 — |
-35
|
$618.65K — | $163.8K — | $0.01 — | $0.02 — | $618.65K — | 3.25 | $0 — | |
| GEMZ GMZP | $0.0005 — |
+25
|
$592K — | $2.9M — | $0.0004 — | $0.0005 — | $592K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| Alternaturals ANAS | $0.0054 — |
+28.1
|
$560.85K — | $9.7K — | $0.0054 — | $0.0054 — | $560.85K — | 0 | $0 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$543.9K — | $176.27M — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $250K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
+7.69
|
$481.21K — | $644.29K — | $0.0006999 — | $0.0006999 — | $481.21K — | 0.0043 | $0.16 — | |
| China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
| GASE Energy GASE | $0.006799 — |
+36
|
$464.07K — | $76.52K — | $0.005 — | $0.009499 — | $464.07K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Nitches NICH | $0.0005 — |
-10
|
$431.78K — | $107.9M — | $0.0002999 — | $0.0005 — | $431.78K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.0041 — |
-25.45
|
$424.98K — | $142.5K — | $0.0041 — | $0.004499 — | $424.98K — | 0 | -$16.41 — | |
| Aqua Power Systems APSI | $0.02 — |
-20
|
$412.9K — | $7.53K — | $0.02 — | $0.02 — | $412.9K — | 0 | $0 — | |
| China Health Management CNHC | $0.005 — |
0
|
$405.73K — | $110K — | $0.004199 — | $0.005 — | $405.73K — | 0 | $0 — | |
| Man Shing Agricultural MSAH | $0.02999 — |
0
|
$382.44K — | $2.5K — | $0.02999 — | $0.02999 — | $382.44K — | 0.19 | $0.14 — | |
| Buildablock BABL | $0.004 — |
-16.67
|
$363.06K — | $703.42K — | $0.004 — | $0.005 — | $363.06K — | 0 | -$0.04 — | |
| Innovaro INNI | $0.02 — |
+7.14
|
$339.22K — | $32.3K — | $0.01 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $530K — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Trimax TMXN | $0.001 — |
-0.6
|
$266.84K — | $201 — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $257.48K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $46.5K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
-98
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.02999 — |
-3.85
|
$80.1K — | $16K — | $0.02999 — | $0.02999 — | $80.1K — | 0 | -$1.35 — | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
+7.69
|
$26.65K — | $1.09M — | $0.001199 — | $0.001399 — | $26.65K — | 0 | -$1.19 — | |
| Northern Star Investment Corp. II NSTB | $0.001 — |
-97.14
|
$11.62K — | $246 — | $0.001 — | $0.001 — | $11.62K — | 0.010 | $0.1 — | |
| USCorp USCS | $0 — |
-99
|
$9.9K — | $3.64M — | $0 — | $0.0001 — | $9.9K — | 0 | $0 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
| iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Winchester Holding Group WCHS | $25 — |
+127.27
|
$660.52M — | $455 — | $18 — | $25 — | $660.52M — | 0 | $0 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $0 — | $0 — | $0 — | $376.11M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}