Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (245)
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. FJC.F | $25.2 27.55 USD |
+5.88
|
$2.03B 2.22B USD | $40 43.73 USD | $23.8 26.02 USD | $25.2 27.55 USD | $2.03B 2.22B USD | 18.80 | $1.34 1.46 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.88B 2.06B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.06B USD | 27.67 | $1.25 1.37 USD | |
| Barnes Group Inc. BG4.F | $36.4 39.79 USD |
-2.15
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
-1.97
|
$1.81B 1.98B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.81B 1.98B USD | 29.21 | $0.51 0.56 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
-2.61
|
$1.77B 1.93B USD | $5 5.47 USD | $149 162.88 USD | $150 163.97 USD | $1.77B 1.93B USD | 26.32 | $5.66 6.19 USD | |
| Tennant Company TN1.F | $92.5 101.11 USD |
-1.6
|
$1.76B 1.92B USD | $109 119.15 USD | $92.5 101.11 USD | $93 101.66 USD | $1.76B 1.92B USD | 16.66 | $5.55 6.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.91 6.46 USD |
-1.17
|
$1.7B 1.86B USD | $101 110.41 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.7B 1.86B USD | 25.69 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.68 5.12 USD |
-0.43
|
$1.68B 1.84B USD | $800 874.51 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.68B 1.84B USD | 15.59 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.92 26.15 USD |
-1.89
|
$1.66B 1.81B USD | $461 503.94 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.66B 1.81B USD | 15.73 | $1.52 1.66 USD | |
| Bodycote plc 21T.F | $8.5 9.29 USD |
-0.58
|
$1.59B 1.74B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.59B 1.74B USD | 16.03 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
0
|
$1.56B 1.71B USD | $150 163.97 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.71B USD | 19.33 | $8.15 8.91 USD | |
| Helios Technologies, Inc. SH7.F | $44.4 48.54 USD |
-2.2
|
$1.47B 1.61B USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.47B 1.61B USD | 48.79 | $0.91 0.99 USD | |
| Chervon Holdings Limited AZ9.F | $2.78 3.04 USD |
-0.86
|
$1.42B 1.55B USD | $360 393.53 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.42B 1.55B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
-1.39
|
$1.36B 1.48B USD | $226 247.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.36B 1.48B USD | 21.84 | $0.65 0.71 USD | |
| Troax Group AB (publ) 5TOA.F | $20.85 22.79 USD |
-2.8
|
$1.25B 1.37B USD | $300 327.94 USD | $20.85 22.79 USD | $21.5 23.5 USD | $1.25B 1.37B USD | 37.23 | $0.56 0.61 USD | |
| Tsubakimoto Chain Co. TSB.F | $33.2 36.29 USD |
-1.19
|
$1.23B 1.34B USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.23B 1.34B USD | 11.06 | $3 3.28 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.55 | $3.95 4.32 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $233 254.7 USD |
+0.43
|
$1.16B 1.27B USD | $25 27.33 USD | $233 254.7 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.19 | $17.66 19.3 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.72 20.46 USD |
+0.65
|
$1.15B 1.26B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $1.15B 1.26B USD | 24.96 | $0.75 0.82 USD | |
| Nel ASA D7GA.F | $20.6 22.52 USD |
-16.94
|
$1.15B 1.25B USD | $250 273.28 USD | $20.2 22.08 USD | $22 24.05 USD | $1.15B 1.25B USD | 0 | -$1.08 -1.1 USD | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
0
|
$1.12B 1.23B USD | $3 3.28 USD | $670 732.4 USD | $670 732.4 USD | $1.12B 1.23B USD | 7.71 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB3.F | $612 669 USD |
-1.29
|
$1.11B 1.21B USD | $30 32.79 USD | $612 669 USD | $612 669 USD | $1.11B 1.21B USD | 7.05 | $86.8 94.88 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
0
|
$1.1B 1.21B USD | $172 188.02 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 16.55 | $1.45 1.59 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.72 4.07 USD |
+1.64
|
$1.09B 1.2B USD | $261 285.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.09B 1.2B USD | 19.57 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31 33.89 USD |
-3.13
|
$1.05B 1.15B USD | $99 108.22 USD | $31 33.89 USD | $31.6 34.54 USD | $1.05B 1.15B USD | 23.48 | $1.32 1.44 USD | |
| Alimak Group AB (publ) 2GP.F | $9.54 10.43 USD |
-1.45
|
$1.02B 1.12B USD | $150 163.97 USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.02B 1.12B USD | 23.26 | $0.41 0.45 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.4 40.88 USD |
-2.6
|
$912.43M 997.4M USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $912.43M 997.4M USD | 9.49 | $3.94 4.31 USD | |
| Glory Ltd. 3O5.F | $15.1 16.51 USD |
-3.21
|
$867.77M 948.58M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $867.77M 948.58M USD | 4.82 | $3.13 3.42 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
-4.88
|
$830.13M 907.44M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $830.13M 907.44M USD | 27.20 | $0.43 0.47 USD | |
| Harbin Electric Company Limited HP6H.F | $0.32 0.35 USD |
+0.64
|
$751.1M 821.05M USD | $1.35K 1.48K USD | $0.32 0.35 USD | $0.32 0.35 USD | $751.1M 821.05M USD | 7.90 | $0.04 0.04 USD | |
| Xometry, Inc. 0N5.F | $14.76 16.13 USD |
+2
|
$747.49M 817.11M USD | $250 273.28 USD | $14.74 16.11 USD | $14.76 16.13 USD | $747.49M 817.11M USD | 0 | -$1.26 -1.3 USD | |
| Concentric AB (publ) 2DN.F | $17.66 19.3 USD |
+0.57
|
$668.46M 730.72M USD | $176 192.39 USD | $17.66 19.3 USD | $17.66 19.3 USD | $668.46M 730.72M USD | 19.40 | $0.91 0.99 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.75 USD |
-2.23
|
$663.53M 725.33M USD | $3.79K 4.14K USD | $5.25 5.74 USD | $5.35 5.85 USD | $663.53M 725.33M USD | 7.01 | $0.75 0.82 USD | |
| Kornit Digital Ltd. 0KD.F | $13 14.21 USD |
-0.76
|
$631.1M 689.88M USD | $198 216.44 USD | $13 14.21 USD | $13 14.21 USD | $631.1M 689.88M USD | 0 | -$1.11 -1.2 USD | |
| Piovan S.p.A. PV0.F | $11.75 12.84 USD |
-2.49
|
$610.7M 667.57M USD | $9 9.84 USD | $11.75 12.84 USD | $12.05 13.17 USD | $610.7M 667.57M USD | 12.23 | $0.96 1.05 USD | |
| HOMAG Group AG HG1.F | $37.8 41.32 USD |
0
|
$593.01M 648.24M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $593.01M 648.24M USD | 17.26 | $2.19 2.39 USD | |
| Nilfisk Holding A/S NF1.F | $19.74 21.58 USD |
-0.3
|
$544.4M 595.1M USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $544.4M 595.1M USD | 13.42 | $1.47 1.61 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-1.48
|
$535.29M 585.15M USD | $150 163.97 USD | $40 43.73 USD | $40.6 44.38 USD | $535.29M 585.15M USD | 19.41 | $2.06 2.25 USD | |
| American Superconductor Corporation AMS1.F | $14.55 15.91 USD |
-2.68
|
$525.78M 574.75M USD | $405 442.72 USD | $14.55 15.91 USD | $14.55 15.91 USD | $525.78M 574.75M USD | 0 | -$0.53 -0.5 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
-3.47
|
$485.4M 530.6M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $485.4M 530.6M USD | 4.48 | $4.35 4.76 USD | |
| Goodwin PLC GDW.F | $64 69.96 USD |
-6.57
|
$480.61M 525.38M USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $480.61M 525.38M USD | 26.12 | $2.45 2.68 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+0.9
|
$478.35M 522.9M USD | $786 859.2 USD | $0.22 0.24 USD | $0.23 0.25 USD | $478.35M 522.9M USD | 5.60 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
-2.08
|
$473.9M 518.04M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $473.9M 518.04M USD | 6.77 | $1.04 1.14 USD | |
| 2G Energy AG 2GB.F | $25.35 27.71 USD |
-2.87
|
$454.78M 497.13M USD | $550 601.22 USD | $25.35 27.71 USD | $25.75 28.15 USD | $454.78M 497.13M USD | 25.09 | $1.01 1.1 USD | |
| Waga Energy SA 0AV.F | $17.5 19.13 USD |
+7.36
|
$441.42M 482.53M USD | $25 27.33 USD | $16.76 18.32 USD | $17.6 19.24 USD | $441.42M 482.53M USD | 0 | -$0.78 -0.8 USD | |
| Hirata Corporation 1ZM.F | $39.4 43.07 USD |
-3.43
|
$418.57M 457.56M USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $418.57M 457.56M USD | 16.01 | $2.46 2.69 USD | |
| PVA TePla AG TPE.F | $18.99 20.76 USD |
-0.11
|
$414.77M 453.4M USD | $300 327.94 USD | $18.99 20.76 USD | $19.11 20.89 USD | $414.77M 453.4M USD | 16.95 | $1.12 1.22 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
-3.58
|
$402.65M 440.15M USD | $2.34K 2.56K USD | $22.9 25.03 USD | $23.65 25.85 USD | $402.65M 440.15M USD | 16.83 | $1.36 1.49 USD | |
| Komori Corporation KOI.F | $6.8 7.43 USD |
-0.73
|
$387.66M 423.76M USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $387.66M 423.76M USD | 13.33 | $0.51 0.56 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Biesse S.p.A. BI2.F | $12.12 13.25 USD |
+2.89
|
$350.16M 382.78M USD | $5 5.47 USD | $12.12 13.25 USD | $12.12 13.25 USD | $350.16M 382.78M USD | 110.18 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.53 0.57 USD |
-5.41
|
$341.43M 373.23M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $341.43M 373.23M USD | 4.77 | $0.11 0.12 USD | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.38M 346.93M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.38M 346.93M USD | 8.48 | $0.89 0.97 USD | |
| Newag S.A. N0GA.F | $6.48 7.08 USD |
-0.92
|
$301.28M 329.34M USD | $3 3.28 USD | $6.48 7.08 USD | $6.48 7.08 USD | $301.28M 329.34M USD | 14.72 | $0.44 0.48 USD | |
| Luxfer Holdings PLC LX4A.F | $10.8 11.81 USD |
-0.92
|
$300.36M 328.33M USD | $790 863.58 USD | $10.8 11.81 USD | $10.8 11.81 USD | $300.36M 328.33M USD | 0 | -$0.02 -0.02 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.2 10.06 USD |
0
|
$299.24M 327.11M USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $299.24M 327.11M USD | 9.58 | $0.96 1.05 USD | |
| Graham Corporation 781.F | $24.8 27.11 USD |
-6.77
|
$268.54M 293.55M USD | $42 45.91 USD | $24.8 27.11 USD | $25 27.33 USD | $268.54M 293.55M USD | 107.82 | $0.23 0.25 USD | |
| Aumann AG AAG.F | $17.7 19.35 USD |
-1.01
|
$260.07M 284.3M USD | $322 351.99 USD | $17.64 19.28 USD | $17.8 19.46 USD | $260.07M 284.3M USD | 21.58 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.F | $6.02 6.58 USD |
-0.66
|
$248.28M 271.41M USD | $318 347.62 USD | $6.02 6.58 USD | $6.02 6.58 USD | $248.28M 271.41M USD | 66.88 | $0.09 0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.6 12.68 USD |
-0.51
|
$239.47M 261.77M USD | $181 197.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $239.47M 261.77M USD | 11.26 | $1.03 1.13 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.7 7.32 USD |
-3.6
|
$225.89M 246.92M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $225.89M 246.92M USD | 14.56 | $0.46 0.5 USD | |
| Koenig & Bauer AG SKB.F | $13.58 14.84 USD |
-3.82
|
$224.41M 245.31M USD | $150 163.97 USD | $13.58 14.84 USD | $13.86 15.15 USD | $224.41M 245.31M USD | 84.87 | $0.16 0.17 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+2.36
|
$223.07M 243.85M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $223.07M 243.85M USD | 13.00 | $0.01 0.01 USD | |
| TPI Composites, Inc. GX6.F | $4.52 4.95 USD |
+3.76
|
$219.03M 239.43M USD | $55 60.12 USD | $4.3 4.7 USD | $4.56 4.99 USD | $219.03M 239.43M USD | 0 | -$0.65 -0.7 USD | |
| Gesco SE GSC1.F | $18.55 20.28 USD |
+2.2
|
$205.84M 225.01M USD | $50 54.66 USD | $18.55 20.28 USD | $18.55 20.28 USD | $205.84M 225.01M USD | 12.61 | $1.47 1.61 USD | |
| Stemmer Imaging AG S9I.F | $31 33.89 USD |
-0.32
|
$201.5M 220.27M USD | $170 185.83 USD | $31 33.89 USD | $31 33.89 USD | $201.5M 220.27M USD | 12.80 | $2.42 2.65 USD | |
| GROUPE SFPI SA EKN.F | $2.04 2.23 USD |
+1.49
|
$197.46M 215.85M USD | $550 601.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $197.46M 215.85M USD | 9.27 | $0.22 0.24 USD | |
| LPKF Laser & Electronics SE LPK.F | $8 8.75 USD |
-2.08
|
$195.97M 214.22M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| Agfa-Gevaert NV AGE.F | $1.17 1.28 USD |
+1.56
|
$185.23M 202.48M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $185.23M 202.48M USD | 0 | -$1.34 -1.4 USD | |
| Twin Disc, Incorporated TWN.F | $12.9 14.1 USD |
+1.57
|
$182.46M 199.45M USD | $20 21.86 USD | $12.6 13.77 USD | $12.9 14.1 USD | $182.46M 199.45M USD | 18.69 | $0.69 0.75 USD | |
| Gévelot SA 8XD.F | $230 251.42 USD |
-0.86
|
$181.92M 198.87M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.92M 198.87M USD | 13.09 | $17.56 19.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-1.94
|
$174.97M 191.27M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $174.97M 191.27M USD | 0 | -$0.01 -0.01 USD | |
| Precia S.A. P1E0.F | $29.5 32.25 USD |
+2.79
|
$173.38M 189.53M USD | $60 65.59 USD | $29.1 31.81 USD | $29.6 32.36 USD | $173.38M 189.53M USD | 31.05 | $0.95 1.04 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
-0.91
|
$173.12M 189.25M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $173.12M 189.25M USD | 8.13 | $2.68 2.93 USD | |
| NHOA S.A. 8XE.F | $0.5 0.55 USD |
-0.3
|
$153.65M 167.96M USD | $293 320.29 USD | $0.5 0.55 USD | $0.5 0.55 USD | $153.65M 167.96M USD | 0 | -$0.39 -0.4 USD | |
| Avingtrans plc DZR.F | $4.4 4.81 USD |
-3.51
|
$148.29M 162.1M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $148.29M 162.1M USD | 20.00 | $0.22 0.24 USD | |
| Renold plc 7M5.F | $0.66 0.72 USD |
-1.5
|
$140.49M 153.57M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $140.49M 153.57M USD | 8.18 | $0.08 0.09 USD | |
| technotrans SE TTR1.F | $20.2 22.08 USD |
-2.88
|
$139.53M 152.53M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $139.53M 152.53M USD | 21.72 | $0.93 1.02 USD | |
| R. STAHL AG RSL2.F | $21.2 23.17 USD |
0
|
$139.1M 152.06M USD | $799 873.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $139.1M 152.06M USD | 706.66 | $0.03 0.03 USD | |
| NPC Incorporated 59N.F | $5.65 6.18 USD |
-5.04
|
$125.18M 136.84M USD | $122 133.36 USD | $5.65 6.18 USD | $5.65 6.18 USD | $125.18M 136.84M USD | 16.14 | $0.35 0.38 USD | |
| Enapter AG H2O.F | $4.45 4.86 USD |
-1.11
|
$121.02M 132.29M USD | $24 26.24 USD | $4.45 4.86 USD | $4.45 4.86 USD | $121.02M 132.29M USD | 0 | -$0.57 -0.6 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.01 1.1 USD |
-3.81
|
$92.09M 100.67M USD | $223 243.77 USD | $1.01 1.1 USD | $1.07 1.17 USD | $92.09M 100.67M USD | 0 | -$1 -1.09 USD | |
| McPhy Energy S.A. M6P.F | $3.13 3.42 USD |
-0.48
|
$88.14M 96.35M USD | $305 333.41 USD | $3.13 3.42 USD | $3.25 3.55 USD | $88.14M 96.35M USD | 0 | -$1.7 -1.8 USD | |
| Nekkar ASA 0TT.F | $0.79 0.87 USD |
-1
|
$84.12M 91.95M USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $84.12M 91.95M USD | 11.34 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $3.84 4.2 USD |
+2.13
|
$83.39M 91.16M USD | $300 327.94 USD | $3.68 4.02 USD | $3.84 4.2 USD | $83.39M 91.16M USD | 0 | -$0.84 -0.9 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.46 0.51 USD |
-12.36
|
$82.96M 90.68M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $82.96M 90.68M USD | 0 | -$0.04 -0.04 USD | |
| Broadwind, Inc. 9IRA.F | $3.71 4.06 USD |
-7.6
|
$81.73M 89.34M USD | $100 109.31 USD | $3.71 4.06 USD | $3.98 4.35 USD | $81.73M 89.34M USD | 10.30 | $0.36 0.39 USD | |
| Glaston Oyj Abp KRY0.F | $0.78 0.85 USD |
-1.76
|
$70.88M 77.48M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.88M 77.48M USD | 13.00 | $0.06 0.07 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.39 0.42 USD |
-1.65
|
$70.11M 76.64M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $70.11M 76.64M USD | 0 | -$0.11 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 0 | -$0.47 -0.5 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-0.25
|
$56.54M 61.81M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.54M 61.81M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.97
|
$41.46M 45.32M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.46M 45.32M USD | 1.15 | $0.09 0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
0
|
$40.99M 44.81M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.99M 44.81M USD | 0 | -$0.02 -0.02 USD | |
| Comal S.p.A. 9NM.F | $3.01 3.29 USD |
-0.66
|
$36.33M 39.71M USD | $1.68K 1.84K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.33M 39.71M USD | 8.36 | $0.36 0.39 USD | |
| Merus Power Oyj 99H.F | $4.18 4.57 USD |
-1.42
|
$33.5M 36.62M USD | $457 499.56 USD | $4.18 4.57 USD | $4.37 4.78 USD | $33.5M 36.62M USD | 0 | -$0.1 -0.1 USD | |
| TECO 2030 ASA TE9.F | $0.19 0.2 USD |
+12.12
|
$32.68M 35.72M USD | $29K 31.7K USD | $0.17 0.19 USD | $0.2 0.22 USD | $32.68M 35.72M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.33 0.36 USD |
0
|
$32.24M 35.24M USD | $10.79K 11.79K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $32.24M 35.24M USD | 0 | -$0.04 -0.04 USD | |
| CVD Equipment Corporation 0V3.F | $4.1 4.48 USD |
-0.49
|
$28.26M 30.9M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $28.26M 30.9M USD | 0 | -$0.76 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.23 1.34 USD |
-1.61
|
$24.42M 26.69M USD | $57 62.31 USD | $1.23 1.34 USD | $1.25 1.36 USD | $24.42M 26.69M USD | 0 | -$0.52 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}