Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
Коммунальные услуги (38)
- {{item.name}}
- Все секторы
- Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $20.84 22.78 USD |
-0.95
|
$20.2B 22.08B USD | $3 3.28 USD | $20.84 22.78 USD | $20.88 22.82 USD | $20.2B 22.08B USD | 10.06 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $3.92 4.29 USD |
-2
|
$19.93B 21.79B USD | $20 21.86 USD | $3.92 4.29 USD | $3.96 4.33 USD | $19.93B 21.79B USD | 9.56 | $0.41 0.45 USD | |
| Atmos Energy Corporation AEO.F | $108.3 118.39 USD |
+0.23
|
$16.36B 17.88B USD | $22 24.05 USD | $108.3 118.39 USD | $108.3 118.39 USD | $16.36B 17.88B USD | 17.55 | $6.17 6.74 USD | |
| GAIL (India) Limited GQI.F | $14.3 15.63 USD |
-2.72
|
$15.81B 17.29B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $15.81B 17.29B USD | 14.15 | $1.01 1.1 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
-0.33
|
$14.32B 15.65B USD | $3.08K 3.37K USD | $4.2 4.59 USD | $4.21 4.6 USD | $14.32B 15.65B USD | 12.00 | $0.35 0.38 USD | |
| Snam S.p.A. SNM0.F | $8.1 8.85 USD |
-2.99
|
$13.94B 15.23B USD | $55 60.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.94B 15.23B USD | 11.73 | $0.69 0.75 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
0
|
$13.19B 14.42B USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.19B 14.42B USD | 16.25 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
-1.4
|
$13.01B 14.22B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.01B 14.22B USD | 16.91 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26 28.42 USD |
-0.76
|
$11.67B 12.76B USD | $500 546.57 USD | $26 28.42 USD | $26 28.42 USD | $11.67B 12.76B USD | 18.18 | $1.43 1.56 USD | |
| ENN Energy Holdings Limited XGH0.F | $31 33.89 USD |
-3.73
|
$8.93B 9.76B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $8.93B 9.76B USD | 9.77 | $3.17 3.47 USD | |
| ENN Energy Holdings Limited XGH.F | $7.75 8.47 USD |
-4.32
|
$8.87B 9.7B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.87B 9.7B USD | 9.81 | $0.79 0.86 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.6 22.52 USD |
-0.96
|
$8.5B 9.29B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.5B 9.29B USD | 10.84 | $1.9 2.08 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $21 22.96 USD |
+1.94
|
$8.47B 9.26B USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $8.47B 9.26B USD | 8.60 | $2.44 2.67 USD | |
| China Resources Gas Group Limited LGX1.F | $3.3 3.61 USD |
-4.07
|
$7.74B 8.46B USD | $700 765.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.74B 8.46B USD | 12.22 | $0.27 0.3 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $66.5 72.69 USD |
0
|
$4.81B 5.26B USD | $52 56.84 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.81B 5.26B USD | 26.70 | $2.49 2.72 USD | |
| China Gas Holdings Limited EBZ.F | $0.8699 0.95 USD |
-1.69
|
$4.75B 5.19B USD | $2.13K 2.33K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.75B 5.19B USD | 14.50 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $21.02 22.98 USD |
+0.19
|
$4.43B 4.84B USD | $49 53.56 USD | $21.02 22.98 USD | $21.02 22.98 USD | $4.43B 4.84B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.8 5.25 USD |
-1.23
|
$3.89B 4.26B USD | $500 546.57 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.89B 4.26B USD | 8.88 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
0
|
$3.87B 4.23B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 16.68 | $2.35 2.57 USD | |
| Enagás, S.A. EG40.F | $6.8 7.43 USD |
+0.74
|
$3.74B 4.09B USD | $70 76.52 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.74B 4.09B USD | 10.00 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $14.17 15.49 USD |
-0.21
|
$3.71B 4.05B USD | $221 241.58 USD | $14.17 15.49 USD | $14.42 15.76 USD | $3.71B 4.05B USD | 10.49 | $1.35 1.48 USD | |
| ONE Gas, Inc. OG9.F | $56.5 61.76 USD |
+0.89
|
$3.23B 3.53B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.23B 3.53B USD | 14.98 | $3.77 4.12 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
+0.93
|
$3.17B 3.47B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $3.17B 3.47B USD | 14.51 | $3.72 4.07 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-1.67
|
$2.47B 2.7B USD | $87 95.1 USD | $23.8 26.02 USD | $24 26.24 USD | $2.47B 2.7B USD | 15.32 | $1.54 1.68 USD | |
| Chesapeake Utilities Corporation CH5.F | $97.5 106.58 USD |
-0.51
|
$2.18B 2.38B USD | $21 22.96 USD | $97.5 106.58 USD | $98.5 107.67 USD | $2.18B 2.38B USD | 22.00 | $4.43 4.84 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.97B 2.15B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97B 2.15B USD | 8.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+1.82
|
$1.61B 1.76B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $1.61B 1.76B USD | 56.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
+1.46
|
$1.58B 1.72B USD | $19 20.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.58B 1.72B USD | 24.38 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $6 6.56 USD |
-0.83
|
$1.51B 1.66B USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
-1.85
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.12B 1.22B USD | 6.35 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+2.82
|
$977.87M 1.07B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $977.87M 1.07B USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.22 2.42 USD |
-1.56
|
$480.22M 524.94M USD | $225 245.96 USD | $2.22 2.42 USD | $2.22 2.42 USD | $480.22M 524.94M USD | 13.02 | $0.17 0.19 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
0
|
$455.23M 497.62M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $455.23M 497.62M USD | 7.60 | $0.06 0.07 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
0
|
$438.24M 479.06M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $438.24M 479.06M USD | 11.83 | $0.98 1.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
-0.92
|
$414.53M 453.14M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $414.53M 453.14M USD | 10.80 | $0.5 0.55 USD | |
| AS Latvijas Gaze UMA.F | $8.3 9.07 USD |
+0.97
|
$348.09M 380.51M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $348.09M 380.51M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1499 0.16 USD |
-1.35
|
$202.09M 220.92M USD | $195 213.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.09M 220.92M USD | 7.29 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.63M 29.11M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}