Великобритания Биржа: LSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (84)
- {{country.name}}
- Все страны
- Великобритания (84)
Энергетика (84)
- {{item.name}}
- Все секторы
- Энергетика (84)
Разведка и добыча нефти и газа (84)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $31.33 0 USD |
-0.54
|
$169.44M 0 USD | $49.74K 0 USD | $31.33 0 USD | $32.5 0 USD | $169.44M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $451 0 USD |
-1.74
|
$2.13B 0 USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 12.52 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $17.13 0 USD |
-4.86
|
$18.25M 0 USD | $35.73K 0 USD | $17.13 0 USD | $17.82 0 USD | $18.25M 0 USD | 17.12 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $24.01 0 USD |
+0.46
|
$100.17M 0 USD | $2.76K 0 USD | $23.9 0 USD | $25.3 0 USD | $100.17M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.17 0 USD |
-0.5
|
$90.58M 0 USD | $440.99K 0 USD | $5.1 0 USD | $5.19 0 USD | $90.58M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.8 0 USD |
-5.26
|
$4.19M 0 USD | $100.31K 0 USD | $1.8 0 USD | $1.98 0 USD | $4.19M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
-7.69
|
$2.08M 0 USD | $179.05K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.39 0 USD |
+1.19
|
$76.44M 0 USD | $298.13K 0 USD | $3.22 0 USD | $3.39 0 USD | $76.44M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $170.68 0 USD |
+0.11
|
$123.15M 0 USD | $48.96K 0 USD | $170 0 USD | $174 0 USD | $123.15M 0 USD | 0 | -$0.74 0 USD | |
| Serica Energy plc SQZ.L | $147 0 USD |
-0.2
|
$576.19M 0 USD | $698.15K 0 USD | $144.6 0 USD | $151.6 0 USD | $576.19M 0 USD | 5.44 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $10.33 0 USD |
-1.67
|
$58.35M 0 USD | $308.45K 0 USD | $10 0 USD | $11 0 USD | $58.35M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $2.94 0 USD |
-0.34
|
$39.01M 0 USD | $2.36M 0 USD | $2.94 0 USD | $3 0 USD | $39.01M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $10.78 0 USD |
-9.43
|
$19.72M 0 USD | $275.91K 0 USD | $10.5 0 USD | $13 0 USD | $19.72M 0 USD | 0.82 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.15 0 USD |
0
|
$5.25M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $42 0 USD |
+1.2
|
$385.52M 0 USD | $187.39K 0 USD | $41.01 0 USD | $42 0 USD | $385.52M 0 USD | 3.50 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
+2.7
|
$7.51M 0 USD | $8.07K 0 USD | $9.23 0 USD | $9.5 0 USD | $7.51M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.65 0 USD |
+0.24
|
$69.65M 0 USD | $1.94M 0 USD | $1.6 0 USD | $1.7 0 USD | $69.65M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.45 0 USD |
+1.75
|
$2.67M 0 USD | $1.03M 0 USD | $1.4 0 USD | $1.46 0 USD | $2.67M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $106.7 0 USD |
+10.57
|
$34.86M 0 USD | $307.2K 0 USD | $95 0 USD | $107 0 USD | $34.86M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,102.79 0 USD |
-0.92
|
$522.68M 0 USD | $55.47K 0 USD | $1,102 0 USD | $1,128 0 USD | $522.68M 0 USD | 0.88 | $12.51 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
-0.29
|
$29.82M 0 USD | $41.83M 0 USD | $0.1 0 USD | $0.11 0 USD | $29.82M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.61 0 USD |
-2.43
|
$7.38M 0 USD | $40K 0 USD | $3.61 0 USD | $3.61 0 USD | $7.38M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $19.45 0 USD |
-1.54
|
$56.2M 0 USD | $446.3K 0 USD | $19.13 0 USD | $20 0 USD | $56.2M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.16 0 USD |
+1.02
|
$51.83M 0 USD | $766 0 USD | $16.16 0 USD | $16.16 0 USD | $51.83M 0 USD | 1.61 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.16 0 USD |
-20
|
$3.02M 0 USD | $43.1K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.15 0 USD |
0
|
$68.21M 0 USD | $780K 0 USD | $0 0 USD | $0 0 USD | $68.21M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $11.22 0 USD |
+54.76
|
$6.41M 0 USD | $4.59M 0 USD | $8.4 0 USD | $12 0 USD | $6.41M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
-8.26
|
$6.78M 0 USD | $19.37M 0 USD | $0.07 0 USD | $0.07 0 USD | $6.78M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-7.14
|
$1.27M 0 USD | $3.96M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.77 0 USD |
+0.73
|
$3.1M 0 USD | $33.64K 0 USD | $2.77 0 USD | $2.77 0 USD | $3.1M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.3599 0 USD |
-3.73
|
$15.96M 0 USD | $2.07M 0 USD | $0.3599 0 USD | $0.38 0 USD | $15.96M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $12.75 0 USD |
0
|
$21.85M 0 USD | $152.69K 0 USD | $0 0 USD | $0 0 USD | $21.85M 0 USD | 0 | -$0.27 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $43.11 0 USD |
-0.9
|
$16.73M 0 USD | $4.28K 0 USD | $43.11 0 USD | $43.95 0 USD | $16.73M 0 USD | 0 | -$0.14 0 USD | |
| Deltic Energy Plc DELT.L | $8.01 0 USD |
-2.91
|
$7.46M 0 USD | $20.7K 0 USD | $8.01 0 USD | $8.34 0 USD | $7.46M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $12.7 0 USD |
+1.56
|
$13.87M 0 USD | $1.54K 0 USD | $12.7 0 USD | $12.7 0 USD | $13.87M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
-4.76
|
$25.4M 0 USD | $18.87K 0 USD | $2 0 USD | $2.08 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $12.91 0 USD |
+0.2
|
$246.18M 0 USD | $1.37M 0 USD | $12.28 0 USD | $14.38 0 USD | $246.18M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.17 0 USD |
+0.29
|
$76.96M 0 USD | $405.94K 0 USD | $6.89 0 USD | $7.18 0 USD | $76.96M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.27 0 USD |
+3.85
|
$3.46M 0 USD | $402.85K 0 USD | $0.27 0 USD | $0.2999 0 USD | $3.46M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $32.18 0 USD |
-1.54
|
$468.97M 0 USD | $892.28K 0 USD | $32.1 0 USD | $33.54 0 USD | $468.97M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.78 0 USD |
0
|
$777.32K 0 USD | $10.66M 0 USD | $0 0 USD | $0 0 USD | $777.32K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $9.85 0 USD |
+1.14
|
$118.45M 0 USD | $354.66K 0 USD | $9.78 0 USD | $10.18 0 USD | $118.45M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $12.17 0 USD |
-0.66
|
$45.1M 0 USD | $96.48K 0 USD | $12 0 USD | $12.24 0 USD | $45.1M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $1.09 0 USD |
+29.78
|
$21.63M 0 USD | $24.41M 0 USD | $0.9599 0 USD | $1.26 0 USD | $21.63M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $2 0 USD |
+5.26
|
$4.76M 0 USD | $68.69K 0 USD | $2 0 USD | $2.04 0 USD | $4.76M 0 USD | 0 | -$0.5 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.03
|
$2.88M 0 USD | $127.85M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.88M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
-2.08
|
$1.19M 0 USD | $52K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.01 0 USD |
0
|
$2.14M 0 USD | $226.79M 0 USD | $0.01 0 USD | $0.01 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $7 0 USD |
-3.45
|
$23.28M 0 USD | $334.01K 0 USD | $7 0 USD | $7.5 0 USD | $23.28M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $53.81 0 USD |
-2.16
|
$121.69M 0 USD | $430.67K 0 USD | $53.22 0 USD | $55.6 0 USD | $121.69M 0 USD | 0 | -$0.01 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
0
|
$12.7M 0 USD | $16.44M 0 USD | $0.1199 0 USD | $0.13 0 USD | $12.7M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $982 0 USD |
-1.01
|
$1.8B 0 USD | $45.43K 0 USD | $982 0 USD | $997 0 USD | $1.8B 0 USD | 9.62 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.19 0 USD |
0
|
$5.33M 0 USD | $17.64M 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
+11.47
|
$1.08M 0 USD | $1.21M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.67 0 USD |
+3.57
|
$19.53M 0 USD | $51.66K 0 USD | $2.43 0 USD | $2.67 0 USD | $19.53M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $30.83 0 USD |
+0.24
|
$72.33M 0 USD | $191.53K 0 USD | $30.5 0 USD | $30.83 0 USD | $72.33M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $143.2 0 USD |
+1.2
|
$118.66M 0 USD | $91.73K 0 USD | $143.2 0 USD | $147 0 USD | $118.66M 0 USD | 0 | -$0.25 0 USD | |
| Harbour Energy plc HBR.L | $290.82 0 USD |
-2.28
|
$2.22B 0 USD | $231.7K 0 USD | $290 0 USD | $297.5 0 USD | $2.22B 0 USD | 96.94 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $197.95 0 USD |
-0.28
|
$1.16B 0 USD | $74.89K 0 USD | $194.13 0 USD | $200 0 USD | $1.16B 0 USD | 65.98 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $82.49K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.72 0 USD |
-4.65
|
$7.98M 0 USD | $2 0 USD | $4.72 0 USD | $4.72 0 USD | $7.98M 0 USD | 0.0011 | $39.45 0 USD | |
| Block Energy Plc BLOE.L | $1.22 0 USD |
+2.04
|
$8.87M 0 USD | $304.27K 0 USD | $1.15 0 USD | $1.22 0 USD | $8.87M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $3.8 0 USD |
+7.04
|
$42.33M 0 USD | $3.72M 0 USD | $3.4 0 USD | $3.8 0 USD | $42.33M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.27
|
$4.91M 0 USD | $202.99M 0 USD | $0.02999 0 USD | $0.04 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $93.5 0 USD |
+0.65
|
$259.16M 0 USD | $77.46K 0 USD | $93 0 USD | $95.3 0 USD | $259.16M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.8699 0 USD |
-3.56
|
$8.33M 0 USD | $58.21K 0 USD | $0.8699 0 USD | $0.8699 0 USD | $8.33M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.11 0 USD |
+2.94
|
$26.79M 0 USD | $379.95M 0 USD | $0.08999 0 USD | $0.11 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $14.58 0 USD |
+1.27
|
$93.41M 0 USD | $1.12M 0 USD | $14.14 0 USD | $14.8 0 USD | $93.41M 0 USD | 0 | -$0.01 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
-6.98
|
$864.7K 0 USD | $24.59M 0 USD | $0.02 0 USD | $0.02 0 USD | $864.7K 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $130.4 0 USD |
-0.23
|
$287.09M 0 USD | $222.06K 0 USD | $129.2 0 USD | $131.86 0 USD | $287.09M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $28.4 0 USD |
-2.74
|
$268.16M 0 USD | $895.38K 0 USD | $28 0 USD | $29.95 0 USD | $268.16M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}