Великобритания Биржа: LSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (84)
- {{country.name}}
- Все страны
- Великобритания (84)
Энергетика (84)
- {{item.name}}
- Все секторы
- Энергетика (84)
Разведка и добыча нефти и газа (84)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $31.75 0 USD |
-2.31
|
$171.71M 0 USD | $371.94K 0 USD | $31.02 0 USD | $32.63 0 USD | $171.71M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $469 0 USD |
0
|
$2.35B 0 USD | $637 0 USD | $0 0 USD | $0 0 USD | $2.35B 0 USD | 13.02 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $20 0 USD |
-4.76
|
$21.31M 0 USD | $620.6K 0 USD | $19.52 0 USD | $20.88 0 USD | $21.31M 0 USD | 20.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $24 0 USD |
+1.69
|
$100.26M 0 USD | $120.54K 0 USD | $23.1 0 USD | $25 0 USD | $100.26M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.25 0 USD |
0
|
$91.91M 0 USD | $4.15M 0 USD | $5.13 0 USD | $5.5 0 USD | $91.91M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.85 0 USD |
-2.63
|
$3.73M 0 USD | $332K 0 USD | $1.7 0 USD | $1.89 0 USD | $3.73M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
0
|
$2.43M 0 USD | $10.38M 0 USD | $0.19 0 USD | $0.23 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.5 0 USD |
0
|
$78.92M 0 USD | $661.83K 0 USD | $3.41 0 USD | $3.5 0 USD | $78.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $184.22 0 USD |
-3.74
|
$132.92M 0 USD | $73.82K 0 USD | $184.22 0 USD | $194.8 0 USD | $132.92M 0 USD | 0 | -$0.74 0 USD | |
| Serica Energy plc SQZ.L | $175.2 0 USD |
-2.88
|
$688.28M 0 USD | $1.55M 0 USD | $174.4 0 USD | $182.9 0 USD | $688.28M 0 USD | 6.48 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $31.06K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $9.5 0 USD |
0
|
$53.69M 0 USD | $1.06M 0 USD | $9.05 0 USD | $10 0 USD | $53.69M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.25 0 USD |
-1.52
|
$39.06M 0 USD | $2.65M 0 USD | $3.2 0 USD | $3.5 0 USD | $39.06M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $13.7 0 USD |
-4.53
|
$25.07M 0 USD | $250.27K 0 USD | $13 0 USD | $15.4 0 USD | $25.07M 0 USD | 1.05 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $0 0 USD |
0
|
$5.49M 0 USD | $302.8K 0 USD | $2.21 0 USD | $2.32 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $45.5 0 USD |
-1.09
|
$416.19M 0 USD | $352.39K 0 USD | $45.32 0 USD | $46.5 0 USD | $416.19M 0 USD | 3.79 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.25 0 USD |
-2.38
|
$8.1M 0 USD | $71.1K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $2 0 USD |
+11.11
|
$84.22M 0 USD | $17.8M 0 USD | $1.8 0 USD | $2.1 0 USD | $84.22M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.43 0 USD |
0
|
$2.62M 0 USD | $52.86K 0 USD | $1.41 0 USD | $1.45 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $154.5 0 USD |
-4.04
|
$50.47M 0 USD | $50K 0 USD | $152.37 0 USD | $158.4 0 USD | $50.47M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,104 0 USD |
-2.47
|
$524.16M 0 USD | $272.88K 0 USD | $1,093 0 USD | $1,146 0 USD | $524.16M 0 USD | 0.88 | $12.49 0 USD | |
| 88 Energy Limited 88E.L | $0.14 0 USD |
0
|
$45.01M 0 USD | $41.54M 0 USD | $0.14 0 USD | $0.14 0 USD | $45.01M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.95 0 USD |
+1.28
|
$8.08M 0 USD | $215.01K 0 USD | $3.95 0 USD | $3.99 0 USD | $8.08M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $21 0 USD |
-2.33
|
$60.03M 0 USD | $1.19M 0 USD | $20.55 0 USD | $22 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $20.85 0 USD |
+0.48
|
$66.85M 0 USD | $7.89K 0 USD | $20 0 USD | $21.41 0 USD | $66.85M 0 USD | 2.08 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $3.66K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.45 0 USD |
0
|
$73.28M 0 USD | $31.45K 0 USD | $6.4 0 USD | $6.46 0 USD | $73.28M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $7.3 0 USD |
-59.44
|
$4.17M 0 USD | $9.34M 0 USD | $7.3 0 USD | $10 0 USD | $4.17M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.08 0 USD |
0
|
$8.16M 0 USD | $1.82M 0 USD | $0.08 0 USD | $0.08 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.37M 0 USD | $4.63M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $134.76K 0 USD | $2.86 0 USD | $2.87 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4 0 USD |
-5.88
|
$17.69M 0 USD | $1.97M 0 USD | $0.3499 0 USD | $0.45 0 USD | $17.69M 0 USD | 0.13 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $12.5 0 USD |
+2.04
|
$22.94M 0 USD | $91.33K 0 USD | $12.1 0 USD | $13 0 USD | $22.94M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
+1.09
|
$18.04M 0 USD | $27.63K 0 USD | $45.02 0 USD | $47 0 USD | $18.04M 0 USD | 0 | -$0.14 0 USD | |
| Deltic Energy Plc DELT.L | $12.5 0 USD |
-5.66
|
$11.64M 0 USD | $808.33K 0 USD | $12.5 0 USD | $13.4 0 USD | $11.64M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.25 0 USD |
-1.72
|
$15.57M 0 USD | $58K 0 USD | $14 0 USD | $14.06 0 USD | $15.57M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $41.85M 0 USD | $0 0 USD | $0 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $14.72 0 USD |
+0.14
|
$280.78M 0 USD | $3.22M 0 USD | $14.4 0 USD | $14.86 0 USD | $280.78M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $8.56 0 USD |
-3.6
|
$91.87M 0 USD | $5.62M 0 USD | $8.25 0 USD | $8.99 0 USD | $91.87M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.3699 0 USD |
+20.62
|
$4.76M 0 USD | $16.32M 0 USD | $0.32 0 USD | $0.39 0 USD | $4.76M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $37.46 0 USD |
+1.52
|
$545.68M 0 USD | $6.33M 0 USD | $36 0 USD | $38.2 0 USD | $545.68M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.8 0 USD |
0
|
$802.39K 0 USD | $251.17K 0 USD | $0.75 0 USD | $0.76 0 USD | $802.39K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $11.3 0 USD |
+3.48
|
$135.88M 0 USD | $4.44M 0 USD | $10.6 0 USD | $11.44 0 USD | $135.88M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $15.13 0 USD |
-2.42
|
$57.07M 0 USD | $1.26M 0 USD | $15 0 USD | $15.75 0 USD | $57.07M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.9399 0 USD |
+0.11
|
$18.74M 0 USD | $972.27K 0 USD | $0.92 0 USD | $0.9799 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $172.07K 0 USD | $1.8 0 USD | $1.85 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.38M 0 USD | $118.48M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
0
|
$1.41M 0 USD | $176.06K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$2.66M 0 USD | $123.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.35 0 USD |
-2.61
|
$21.12M 0 USD | $270.06K 0 USD | $6.42 0 USD | $6.45 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $57.8 0 USD |
-1.37
|
$130.72M 0 USD | $938.96K 0 USD | $57.54 0 USD | $60 0 USD | $130.72M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-2.58
|
$15.85M 0 USD | $34.86M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.85M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,179 0 USD |
-0.34
|
$2.16B 0 USD | $220.38K 0 USD | $1,158 0 USD | $1,187 0 USD | $2.16B 0 USD | 11.55 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+8.28
|
$4.77M 0 USD | $51.09M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1199 0 USD |
0
|
$1.23M 0 USD | $2.17M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.55 0 USD |
+2.41
|
$18.64M 0 USD | $469.87K 0 USD | $2.42 0 USD | $2.56 0 USD | $18.64M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $33.5 0 USD |
+2.29
|
$79.83M 0 USD | $229.72K 0 USD | $32.55 0 USD | $33.91 0 USD | $79.83M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
+1.45
|
$116.01M 0 USD | $177.59K 0 USD | $136 0 USD | $140 0 USD | $116.01M 0 USD | 0 | -$0.26 0 USD | |
| Harbour Energy plc HBR.L | $314.7 0 USD |
+0.87
|
$2.41B 0 USD | $1.87M 0 USD | $310.6 0 USD | $316.4 0 USD | $2.41B 0 USD | 104.90 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $175.5 0 USD |
+3.24
|
$1.03B 0 USD | $524.74K 0 USD | $167.5 0 USD | $177.5 0 USD | $1.03B 0 USD | 58.50 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $6.39K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.44 0 USD |
-2.42
|
$9.2M 0 USD | $66.6K 0 USD | $5.5 0 USD | $6.03 0 USD | $9.2M 0 USD | 0.0012 | $42.78 0 USD | |
| Block Energy Plc BLOE.L | $1.23 0 USD |
-7.55
|
$8.88M 0 USD | $951.76K 0 USD | $1.15 0 USD | $1.3 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $4.15 0 USD |
+43.1
|
$46.23M 0 USD | $54.75M 0 USD | $2.8 0 USD | $5 0 USD | $46.23M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
0
|
$2.47M 0 USD | $122.78M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $90.7 0 USD |
+0.78
|
$251.4M 0 USD | $424.42K 0 USD | $90.4 0 USD | $94 0 USD | $251.4M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $219.69K 0 USD | $0.8599 0 USD | $0.91 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+4
|
$16.58M 0 USD | $222.35M 0 USD | $0.07 0 USD | $0.07 0 USD | $16.58M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.5 0 USD |
-1.1
|
$86.48M 0 USD | $2.15M 0 USD | $13.25 0 USD | $14.03 0 USD | $86.48M 0 USD | 0 | -$0.01 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
+8.51
|
$1.04M 0 USD | $517.98M 0 USD | $0.02 0 USD | $0.04 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $138 0 USD |
-0.79
|
$305.66M 0 USD | $1.91M 0 USD | $136.7 0 USD | $144.85 0 USD | $305.66M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $29.3 0 USD |
-3.78
|
$276.66M 0 USD | $2.58M 0 USD | $28.85 0 USD | $30.95 0 USD | $276.66M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}